Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Bioasis Technologies Inc (CE) (BIOAF)
Bioasis Technologies Inc (CE) (BIOAF) Historical

BIOAF Bioasis Technologies Inc (CE)

0.006

0.00 (0.00%)

Apr 22 2024 - Closed

Delayed by 15 minutes

BIOAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 22 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 19 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 18 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 17 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 16 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 15 2024	0.006	-0.0036	-37.50%	0.006	0.006	0.006	10,000
Apr 12 2024	0.0096	0.0009	10.34%	0.01	0.01	0.0096	37,501
Apr 11 2024	0.0087	0.00035	4.19%	0.0092	0.0092	0.0087	29,165
Apr 10 2024	0.00835	0.00	0.00%	0.00835	0.00835	0.00835	0
Apr 09 2024	0.00835	0.00085	11.33%	0.00835	0.00835	0.00835	12,200
Apr 08 2024	0.0075	0.0015	25.00%	0.0075	0.0075	0.0075	10,000
Apr 05 2024	0.006	0.0023	62.16%	0.00645	0.00645	0.006	262,000
Apr 04 2024	0.0037	-0.00275	-42.64%	0.0037	0.0037	0.0037	1,000
Apr 03 2024	0.00645	0.00	0.00%	0.00645	0.00645	0.00645	0
Apr 02 2024	0.00645	0.00	0.00%	0.00645	0.00645	0.00645	0
Apr 01 2024	0.00645	0.00285	79.17%	0.00645	0.00645	0.00645	500
Mar 28 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	12,000
Mar 27 2024	0.0036	-0.0012	-25.00%	0.0036	0.0036	0.0036	220
Mar 26 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
Mar 25 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	26,100
Mar 22 2024	0.0048	-0.0016	-25.00%	0.0048	0.0048	0.0048	10,000
Mar 21 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0
Mar 20 2024	0.0064	-0.0005	-7.25%	0.005	0.0069	0.005	75,814
Mar 19 2024	0.0069	0.00	0.00%	0.00541	0.0069	0.00541	12,000
Mar 18 2024	0.0069	-0.0001	-1.43%	0.0092	0.0092	0.0069	15,434
Mar 15 2024	0.007	0.00025	3.70%	0.0063	0.007	0.0063	12,157
Mar 14 2024	0.00675	0.00	0.00%	0.00675	0.00675	0.00675	0
Mar 13 2024	0.00675	0.00	0.00%	0.00675	0.00675	0.00675	0
Mar 12 2024	0.00675	0.00025	3.85%	0.00675	0.00675	0.00675	575
Mar 11 2024	0.0065	-0.001	-13.33%	0.005	0.0065	0.005	358
Mar 08 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Mar 07 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Mar 06 2024	0.0075	0.0025	50.00%	0.0075	0.0075	0.0075	8,750
Mar 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 04 2024	0.005	-0.00099	-16.53%	0.01	0.01	0.005	39,250
Mar 01 2024	0.00599	-0.00101	-14.43%	0.01	0.01	0.00599	17,000
Feb 29 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Feb 28 2024	0.007	0.002	40.00%	0.007	0.007	0.007	8,000
Feb 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,859
Feb 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	8,000
Feb 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	11,000
Feb 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 13 2024	0.005	0.0007	16.28%	0.005	0.005	0.005	137,500
Feb 12 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0
Feb 09 2024	0.0043	0.00	0.00%	0.0036	0.0043	0.0036	14,000
Feb 08 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0
Feb 07 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0
Feb 06 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0
Feb 05 2024	0.0043	0.0011	34.38%	0.0036	0.0043	0.0036	160,040
Feb 02 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	260
Feb 01 2024	0.0032	-0.0011	-25.58%	0.0032	0.0032	0.0032	260
Jan 31 2024	0.0043	-0.0007	-14.00%	0.0043	0.0043	0.0043	50,000
Jan 30 2024	0.005	0.0014	38.89%	0.005	0.005	0.005	20,000
Jan 29 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Jan 26 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Jan 25 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0

Bioasis Technologies (CE)

Delayed Upgrade Clock