BIOAF

Bioasis Technologies (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Bioasis Technologies Inc (QB) BIOAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0135 5.0% 0.2835 16:45:03
Open Price Low Price High Price Close Price Previous Close
0.28 0.28 0.2835 0.2835 0.27
more quote information »

BIOAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.284460.28780.270.276510811,764-0.00096-0.34%
1 Month0.211950.2980.211950.255461417,2820.0715533.76%
3 Months0.317940.340.211950.267761911,758-0.03444-10.83%
6 Months0.1350.383250.10780.281044822,8930.1485110.0%
1 Year0.1750.383250.0920.230398819,7730.108562.0%
3 Years0.69610.740.0920.301816715,429-0.4126-59.27%
5 Years0.9721.550.0920.472891313,094-0.6885-70.83%

BIOAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 0.2835 0.0135 5.0% 0.28 0.2835 0.28 1,200
Nov 24 2020 0.27 -0.0079 -2.84% 0.284 0.284 0.27 10,427
Nov 23 2020 0.2779 -0.0014 -0.5% 0.27745 0.2791 0.2726 11,350
Nov 20 2020 0.2793 0.00385 1.4% 0.283 0.28444 0.2793 20,502
Nov 19 2020 0.27545 0.00 0.0% 0.27545 0.27545 0.27545 0
Nov 18 2020 0.27545 -0.00845 -2.98% 0.28446 0.2878 0.27545 4,775
Nov 17 2020 0.2839 0.02445 9.42% 0.2839 0.2839 0.2839 502
Nov 16 2020 0.25945 0.0006 0.23% 0.27883 0.28 0.25945 3,040
Nov 13 2020 0.25885 0.0019 0.74% 0.25885 0.25885 0.25885 5,000
Nov 12 2020 0.25695 -0.01435 -5.29% 0.2585 0.2769 0.25695 30,100
Nov 11 2020 0.2713 -0.0267 -8.96% 0.27915 0.28295 0.2713 7,902
Nov 10 2020 0.298 0.028 10.37% 0.236 0.298 0.236 825
Nov 09 2020 0.27 0.0073 2.78% 0.25144 0.2721 0.25144 23,600
Nov 06 2020 0.2627 0.0002 0.08% 0.2726 0.2726 0.2627 5,522
Nov 05 2020 0.2625 0.0137 5.51% 0.2468 0.281 0.2468 7,770
Nov 04 2020 0.2488 -0.00637 -2.5% 0.2575 0.2575 0.24 28,790
Nov 03 2020 0.25517 0.00707 2.85% 0.25512 0.25517 0.25512 450
Nov 02 2020 0.2481 0.00 0.0% 0.2481 0.2481 0.2481 0
Oct 30 2020 0.2481 -0.0024 -0.96% 0.2507 0.2507 0.2481 15,000
Oct 29 2020 0.2505 0.0052 2.12% 0.2634 0.2634 0.2505 550
Oct 28 2020 0.2453 0.0103 4.38% 0.21195 0.2654 0.21195 134,978
Oct 27 2020 0.235 -0.0244 -9.41% 0.25745 0.25745 0.235 13,546
Oct 26 2020 0.2594 -0.011 -4.07% 0.2628 0.2939 0.2594 38,285
See More Historical Prices »


Your Recent History
USOTC
BIOAF
Bioasis Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.