BIOAF

Bioasis Technologies (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Bioasis Technologies Inc (QB) BIOAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00545 -2.39% 0.22255 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.21744 0.215 0.2266 0.228
more quote information »

BIOAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.25220.2580.2150.236096814,480-0.02965-11.76%
1 Month0.30460.33370.2150.274419235,716-0.08205-26.94%
3 Months0.437740.437740.2150.322300159,826-0.21519-49.16%
6 Months0.27260.54540.210.335478947,513-0.05005-18.36%
1 Year0.120.54540.10730.314449435,8890.1025585.46%
3 Years0.4890.64540.0920.297845422,854-0.26645-54.49%
5 Years0.981.550.0920.403107517,339-0.75745-77.29%

BIOAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 0.228 -0.001 -0.44% 0.2276 0.23 0.2276 17,735
May 04 2021 0.229 -0.0168 -6.83% 0.23754 0.24 0.229 15,097
May 03 2021 0.2458 0.0107 4.55% 0.258 0.258 0.23 31,023
Apr 30 2021 0.2351 0.0061 2.66% 0.229 0.2351 0.229 1,700
Apr 29 2021 0.229 -0.0149 -6.11% 0.2522 0.2522 0.2274 6,847
Apr 28 2021 0.2439 -0.0031 -1.26% 0.2671 0.2671 0.23665 16,778
Apr 27 2021 0.247 0.012 5.11% 0.2467 0.247 0.24 42,666
Apr 26 2021 0.235 -0.018 -7.11% 0.2539 0.2541 0.2286 20,775
Apr 23 2021 0.253 -0.0115 -4.35% 0.25252 0.2712 0.25252 29,380
Apr 22 2021 0.2645 0.0021 0.8% 0.262 0.2646 0.2585 21,040
Apr 21 2021 0.2624 -0.00585 -2.18% 0.2623 0.2624 0.2555 3,800
Apr 20 2021 0.26825 -0.00375 -1.38% 0.299 0.299 0.259 9,005
Apr 19 2021 0.272 -0.0126 -4.43% 0.28033 0.28033 0.27 57,739
Apr 16 2021 0.2846 0.00326 1.16% 0.278908 0.2846 0.22435 276,098
Apr 15 2021 0.28134 -0.02666 -8.66% 0.30391 0.30954 0.27815 92,627
Apr 14 2021 0.308 -0.0025 -0.81% 0.31858 0.31858 0.308 11,950
Apr 13 2021 0.3105 -0.005 -1.58% 0.3153 0.32319 0.3104 11,740
Apr 12 2021 0.3155 -0.0066 -2.05% 0.3167 0.3167 0.29624 34,540
Apr 09 2021 0.3221 -0.0012 -0.37% 0.33041 0.3337 0.3175 12,070
Apr 08 2021 0.3233 -0.0056 -1.7% 0.3046 0.3233 0.3006 1,700
Apr 07 2021 0.3289 0.0139 4.41% 0.3103 0.33 0.3103 11,590
Apr 06 2021 0.315 0.002 0.64% 0.329 0.329 0.308633 6,612
See More Historical Prices »


Your Recent History
USOTC
BIOAF
Bioasis Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.