BIOAF

Bioasis Technologies (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bioasis Technologies Inc (QB) BIOAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00146 0.66% 0.22146 16:13:53
Open Price Low Price High Price Close Price Prev Close
0.2275 0.2118 0.2275 0.22146 0.22
more quote information »

BIOAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.23920.25320.21180.232139824,195-0.01774-7.42%
1 Month0.2764850.33940.17870.2459309103,828-0.05503-19.9%
3 Months0.22760.33940.17870.25009158,668-0.00614-2.7%
6 Months0.354910.45070.17870.298639962,099-0.13345-37.6%
1 Year0.2650.54540.17870.305216542,973-0.04354-16.43%
3 Years0.37840.54540.0920.27724726,921-0.15694-41.47%
5 Years1.0671.550.0920.36430419,976-0.84554-79.24%

BIOAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 0.22146 0.00146 0.66% 0.2275 0.2275 0.2118 7,034
Jul 27 2021 0.22 -0.00115 -0.52% 0.21664 0.22536 0.2152 26,750
Jul 26 2021 0.22115 -0.01385 -5.89% 0.2387 0.2387 0.22 17,678
Jul 23 2021 0.235 -0.0121 -4.9% 0.2532 0.2532 0.228 39,748
Jul 22 2021 0.2471 0.0121 5.15% 0.2397 0.2471 0.2397 24,800
Jul 21 2021 0.235 -0.0009 -0.38% 0.2392 0.2392 0.2347 12,000
Jul 20 2021 0.2359 0.0271 12.98% 0.21245 0.2359 0.21245 40,596
Jul 19 2021 0.2088 -0.0837 -28.62% 0.29 0.29 0.1787 1,111,625
Jul 16 2021 0.2925 -0.0163 -5.28% 0.285433 0.3021 0.285433 28,936
Jul 15 2021 0.3088 0.0097 3.24% 0.3088 0.3088 0.3088 622
Jul 14 2021 0.2991 -0.0059 -1.93% 0.3035 0.3075 0.2991 28,195
Jul 13 2021 0.305 -0.00388 -1.26% 0.308 0.3083 0.2995 29,706
Jul 12 2021 0.30888 -0.00112 -0.36% 0.312878 0.32 0.2975 58,638
Jul 09 2021 0.31 0.003 0.98% 0.2956 0.312 0.2956 56,012
Jul 08 2021 0.307 -0.005 -1.6% 0.324809 0.3353 0.304 89,408
Jul 07 2021 0.312 -0.0008 -0.26% 0.31704 0.31704 0.312 19,801
Jul 06 2021 0.3128 0.0026 0.84% 0.3118 0.3394 0.30844 162,421
Jul 02 2021 0.3102 0.0302 10.79% 0.307 0.3163 0.28396 203,208
Jul 01 2021 0.28 0.00195 0.7% 0.2687 0.30 0.2687 8,288
Jun 30 2021 0.27805 -0.01115 -3.86% 0.276485 0.28691 0.276485 14,300
Jun 29 2021 0.2892 0.0292 11.23% 0.26 0.2892 0.26 71,359
See More Historical Prices »


Your Recent History
USOTC
BIOAF
Bioasis Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.