BMNM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 15 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 12 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 11 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 10 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 09 2024 | 0.95 | 0.0425 | 4.68% | 0.94 | 0.95 | 0.94 | 1,300 |
Apr 08 2024 | 0.9075 | -0.0825 | -8.33% | 0.9075 | 0.9075 | 0.9075 | 211 |
Apr 05 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Apr 04 2024 | 0.99 | 0.26 | 35.62% | 0.6503 | 0.99 | 0.6503 | 37,753 |
Apr 03 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Apr 02 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Apr 01 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Mar 28 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Mar 27 2024 | 0.73 | -0.17 | -18.89% | 0.73 | 0.73 | 0.73 | 352 |
Mar 26 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Mar 25 2024 | 0.90 | -0.0899 | -9.08% | 0.90 | 0.90 | 0.90 | 500 |
Mar 22 2024 | 0.9899 | 0.00 | 0.00% | 0.9899 | 0.9899 | 0.9899 | 0 |
Mar 21 2024 | 0.9899 | 0.00 | 0.00% | 0.9899 | 0.9899 | 0.9899 | 0 |
Mar 20 2024 | 0.9899 | 0.00 | 0.00% | 0.9899 | 0.9899 | 0.9899 | 0 |
Mar 19 2024 | 0.9899 | 0.00 | 0.00% | 0.9899 | 0.9899 | 0.9899 | 0 |
Mar 18 2024 | 0.9899 | 0.00 | 0.00% | 0.9899 | 0.9899 | 0.9899 | 0 |
Mar 15 2024 | 0.9899 | 0.24281 | 32.50% | 0.73 | 0.9899 | 0.73 | 27,697 |
Mar 14 2024 | 0.74709 | 0.00 | 0.00% | 0.74709 | 0.74709 | 0.74709 | 0 |
Mar 13 2024 | 0.74709 | 0.00 | 0.00% | 0.74709 | 0.74709 | 0.74709 | 0 |
Mar 12 2024 | 0.74709 | 0.00 | 0.00% | 0.74709 | 0.74709 | 0.74709 | 0 |
Mar 11 2024 | 0.74709 | 0.00 | 0.00% | 0.74709 | 0.74709 | 0.74709 | 0 |
Mar 08 2024 | 0.74709 | 0.00 | 0.00% | 0.74709 | 0.74709 | 0.74709 | 0 |
Mar 07 2024 | 0.74709 | 0.00 | 0.00% | 0.74709 | 0.74709 | 0.74709 | 0 |
Mar 06 2024 | 0.74709 | 0.00 | 0.00% | 0.74709 | 0.74709 | 0.74709 | 0 |
Mar 05 2024 | 0.74709 | 0.01699 | 2.33% | 0.74709 | 0.74709 | 0.74709 | 106 |
Mar 04 2024 | 0.7301 | 0.0001 | 0.01% | 0.7301 | 0.7301 | 0.7301 | 800 |
Mar 01 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Feb 29 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Feb 28 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Feb 27 2024 | 0.73 | -0.02 | -2.67% | 0.73 | 0.73 | 0.73 | 1,000 |
Feb 26 2024 | 0.75 | -0.05 | -6.25% | 0.81 | 0.81 | 0.75 | 352 |
Feb 23 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Feb 22 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Feb 21 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Feb 20 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Feb 16 2024 | 0.80 | 0.0999 | 14.27% | 0.80 | 0.80 | 0.80 | 2,119 |
Feb 15 2024 | 0.7001 | 0.00 | 0.00% | 0.7001 | 0.7001 | 0.7001 | 0 |
Feb 14 2024 | 0.7001 | 0.00 | 0.00% | 0.7001 | 0.7001 | 0.7001 | 0 |
Feb 13 2024 | 0.7001 | 0.00 | 0.00% | 0.7001 | 0.7001 | 0.7001 | 0 |
Feb 12 2024 | 0.7001 | 0.00 | 0.00% | 0.7001 | 0.7001 | 0.7001 | 0 |
Feb 09 2024 | 0.7001 | 0.00 | 0.00% | 0.7001 | 0.7001 | 0.7001 | 0 |
Feb 08 2024 | 0.7001 | 0.00 | 0.00% | 0.7001 | 0.7001 | 0.7001 | 0 |
Feb 07 2024 | 0.7001 | 0.00 | 0.00% | 0.7001 | 0.7001 | 0.7001 | 0 |
Feb 06 2024 | 0.7001 | 0.00 | 0.00% | 0.7001 | 0.7001 | 0.7001 | 0 |
Feb 05 2024 | 0.7001 | 0.00 | 0.00% | 0.7001 | 0.7001 | 0.7001 | 0 |
Feb 02 2024 | 0.7001 | 0.00 | 0.00% | 0.7001 | 0.7001 | 0.7001 | 0 |
Feb 01 2024 | 0.7001 | 0.00 | 0.00% | 0.7001 | 0.7001 | 0.7001 | 0 |
Jan 31 2024 | 0.7001 | 0.00 | 0.00% | 0.7001 | 0.7001 | 0.7001 | 0 |
Jan 30 2024 | 0.7001 | 0.00 | 0.00% | 0.7001 | 0.7001 | 0.7001 | 0 |
Jan 29 2024 | 0.7001 | 0.00 | 0.00% | 0.7001 | 0.7001 | 0.7001 | 0 |
Jan 26 2024 | 0.7001 | -0.0399 | -5.39% | 0.7401 | 0.7401 | 0.7001 | 422 |
Jan 25 2024 | 0.74 | -0.10 | -11.90% | 0.6801 | 0.79 | 0.6801 | 644 |
Jan 24 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Jan 23 2024 | 0.84 | -0.16 | -16.00% | 0.80 | 0.84 | 0.80 | 319 |
Jan 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jan 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jan 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |