BSPR

Bigsupersearch com (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bigsupersearch com Inc (PK) BSPR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0311 11:19:41
Close Price Low Price High Price Open Price Previous Close
0.0311
more quote information »

BSPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.0310.031632511,067-0.0189-37.8%
1 Month0.0750.0750.0310.038605812,200-0.0439-58.53%
3 Months0.0350.56530.0210.05653620,205-0.0039-11.14%
6 Months0.0420.56530.020.054761216,352-0.0109-25.95%
1 Year0.01410.56530.0080.048483814,8120.017120.57%
3 Years0.0310.56530.0080.045131413,3640.00010.32%
5 Years0.040.56530.0030.040779812,766-0.0089-22.25%

BSPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 0.0311 0.0001 0.32% 0.031 0.0311 0.031 20,000
Sep 21 2020 0.031 0.00 0.0% 0.031 0.031 0.031 0
Sep 18 2020 0.031 -0.019 -38.0% 0.036 0.036 0.031 12,200
Sep 17 2020 0.05 0.0138 38.12% 0.05 0.05 0.05 1,000
Sep 16 2020 0.0362 0.00 0.0% 0.0362 0.0362 0.0362 0
Sep 15 2020 0.0362 0.00 0.0% 0.0362 0.0362 0.0362 10,000
Sep 14 2020 0.0362 0.00 0.0% 0.0362 0.0362 0.0362 0
Sep 11 2020 0.0362 0.00 0.0% 0.0362 0.0362 0.0362 0
Sep 10 2020 0.0362 0.00 0.0% 0.0362 0.0362 0.0362 0
Sep 09 2020 0.0362 0.00 0.0% 0.0362 0.0362 0.0362 0
Sep 08 2020 0.0362 0.00 0.0% 0.0362 0.0362 0.0362 0
Sep 04 2020 0.0362 -0.0038 -9.5% 0.0362 0.0362 0.0362 100
Sep 03 2020 0.04 -0.035 -46.67% 0.04 0.04 0.04 2,000
Sep 02 2020 0.075 0.00 0.0% 0.075 0.075 0.075 0
Sep 01 2020 0.075 0.034 82.93% 0.075 0.075 0.075 500
Aug 31 2020 0.041 -0.034 -45.33% 0.06625 0.075 0.041 61,600
Aug 28 2020 0.075 0.00 0.0% 0.075 0.075 0.075 0
Aug 27 2020 0.075 0.0375 100.0% 0.075 0.075 0.075 2,400
Aug 26 2020 0.0375 0.00 0.0% 0.0375 0.0375 0.0375 0
Aug 25 2020 0.0375 -0.0125 -25.0% 0.0375 0.0375 0.0375 2,000
Aug 24 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
See More Historical Prices »


Your Recent History
USOTC
BSPR
Bigsuperse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.