BSPR

Bigsupersearch com (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bigsupersearch com Inc (PK) BSPR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.05 10:05:46
Low Price High Price Open Price Previous Close
0.05 0.05 0.05 0.05
more quote information »

BSPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.22530.56530.050.067726922,400-0.1753-77.81%
1 Month0.030.56530.0210.064047638,5860.0266.67%
3 Months0.040.56530.020.063478225,0450.0125.0%
6 Months0.010.56530.010.057743818,0940.04400.0%
1 Year0.020.56530.0080.050607116,0710.03150.0%
3 Years0.0310.56530.0080.046331513,7740.01961.29%
5 Years0.030.56530.0030.040736612,9730.0266.67%

BSPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Aug 12 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Aug 11 2020 0.05 0.00 0.0% 0.05 0.05 0.05 1,000
Aug 10 2020 0.05 -0.025 -33.33% 0.077 0.077 0.05 18,550
Aug 07 2020 0.075 -0.095 -55.88% 0.2253 0.5653 0.06 47,650
Aug 06 2020 0.17 0.137 415.15% 0.039 0.17 0.026 47,900
Aug 05 2020 0.033 0.00 0.0% 0.033 0.033 0.033 0
Aug 04 2020 0.033 0.00 0.0% 0.033 0.033 0.033 0
Aug 03 2020 0.033 0.00 0.0% 0.033 0.033 0.033 0
Jul 31 2020 0.033 0.00 0.0% 0.033 0.033 0.033 0
Jul 30 2020 0.033 0.012 57.14% 0.021 0.033 0.021 45,000
Jul 29 2020 0.021 -0.009 -30.0% 0.021 0.021 0.021 20,000
Jul 28 2020 0.03 -0.005 -14.29% 0.03 0.04 0.03 90,000
Jul 27 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 24 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 23 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 22 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 21 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 20 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 17 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 16 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 15 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 14 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
See More Historical Prices »


Your Recent History
USOTC
BSPR
Bigsuperse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.