Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 139,028 |
|
|||||
| News | - | ||||||
| Day High | 0.0694 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Big Ridge Gold Corp (QB) | ALVLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00186 | -2.82% | 0.06414 | 16:17:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.0694 | 0.06414 | 0.066 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 139,028 | $ 0.067553 | $ 9,392 | - | 0.025247 - 0.1018 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:06:02 | 7,500 | $ 0.06414 | USD |
Big Ridge Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALVLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0701 | 0.0701 | 0.0581 | 0.0634905 | 502,688 | -0.00596 | -8.50% |
| 1 Month | 0.0512 | 0.095 | 0.04454 | 0.0682396 | 915,793 | 0.01294 | 25.27% |
| 3 Months | 0.049 | 0.095 | 0.038 | 0.0611466 | 578,530 | 0.01514 | 30.90% |
| 6 Months | 0.04 | 0.095 | 0.025247 | 0.0591589 | 322,744 | 0.02414 | 60.35% |
| 1 Year | 0.0971 | 0.1018 | 0.025247 | 0.0603446 | 199,817 | -0.03296 | -33.94% |
| 3 Years | 0.12151 | 0.37 | 0.025247 | 0.1174367 | 119,006 | -0.05737 | -47.21% |
| 5 Years | 0.011 | 0.37 | 0.00862 | 0.1163582 | 111,123 | 0.05314 | 483.09% |
