Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Big Ridge Gold Corp (QB) | ALVLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -3.08% | 0.0629 | 11:52:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0635 | 0.06 | 0.0651 | 0.0649 |
ALVLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0633 | 0.0694 | 0.058 | 0.0647067 | 145,049 | -0.0004 | -0.63% |
| 1 Month | 0.06 | 0.095 | 0.057 | 0.0700483 | 791,598 | 0.0029 | 4.83% |
| 3 Months | 0.0594 | 0.095 | 0.038 | 0.0617067 | 515,981 | 0.0035 | 5.89% |
| 6 Months | 0.04 | 0.095 | 0.025247 | 0.0592617 | 319,672 | 0.0229 | 57.25% |
| 1 Year | 0.089 | 0.1018 | 0.025247 | 0.0603585 | 199,733 | -0.0261 | -29.33% |
| 3 Years | 0.12151 | 0.37 | 0.025247 | 0.1171605 | 118,897 | -0.05861 | -48.23% |
| 5 Years | 0.011 | 0.37 | 0.00862 | 0.1160908 | 111,066 | 0.0519 | 471.82% |
ALVLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0649 | -0.0001 | -0.15% | 0.0665 | 0.0665 | 0.058 | 153,216 |
| Apr 17 2024 | 0.065 | 0.0049 | 8.15% | 0.064221 | 0.065 | 0.064221 | 30,000 |
| Apr 16 2024 | 0.0601 | -0.00404 | -6.30% | 0.06396 | 0.06396 | 0.06 | 81,500 |
| Apr 15 2024 | 0.06414 | -0.00186 | -2.82% | 0.06 | 0.0694 | 0.06 | 139,028 |
| Apr 12 2024 | 0.066 | 0.006 | 10.00% | 0.0633 | 0.066 | 0.0614 | 321,501 |
| Apr 11 2024 | 0.06 | -0.00478 | -7.37% | 0.061462 | 0.063 | 0.058765 | 337,540 |
| Apr 10 2024 | 0.064775 | 0.00168 | 2.65% | 0.0581 | 0.064775 | 0.0581 | 142,250 |
| Apr 09 2024 | 0.0631 | -0.00057 | -0.89% | 0.0667 | 0.067 | 0.0625 | 200,250 |
| Apr 08 2024 | 0.063667 | -0.00623 | -8.92% | 0.0701 | 0.0701 | 0.06 | 1,511,900 |
| Apr 05 2024 | 0.0699 | -0.0001 | -0.14% | 0.07375 | 0.07436 | 0.0627 | 2,737,100 |
| Apr 04 2024 | 0.07 | 0.0013 | 1.89% | 0.0712 | 0.0854 | 0.065 | 1,911,813 |
| Apr 03 2024 | 0.0687 | -0.0073 | -9.61% | 0.08 | 0.08 | 0.061 | 1,735,910 |
| Apr 02 2024 | 0.076 | 0.0055 | 7.80% | 0.0735 | 0.076 | 0.0591 | 2,032,895 |
| Apr 01 2024 | 0.0705 | -0.0095 | -11.88% | 0.095 | 0.095 | 0.065 | 1,480,395 |
| Mar 28 2024 | 0.08 | 0.022 | 37.93% | 0.063 | 0.089 | 0.06 | 1,625,729 |
| Mar 27 2024 | 0.058 | -0.002 | -3.33% | 0.0596 | 0.06 | 0.058 | 297,900 |
| Mar 26 2024 | 0.06 | 0.00073 | 1.22% | 0.06 | 0.06 | 0.06 | 26,000 |
| Mar 25 2024 | 0.059275 | 0.00124 | 2.13% | 0.0634 | 0.0634 | 0.05885 | 85,200 |
| Mar 22 2024 | 0.05804 | -0.00196 | -3.27% | 0.06 | 0.061 | 0.057 | 190,226 |
| Mar 21 2024 | 0.06 | 0.0119 | 24.74% | 0.052532 | 0.0633 | 0.0523 | 1,895,460 |
| Mar 20 2024 | 0.0481 | -0.0035 | -6.78% | 0.04454 | 0.0481 | 0.04454 | 15,000 |
| Mar 19 2024 | 0.0516 | -0.0014 | -2.64% | 0.058 | 0.06 | 0.04886 | 90,000 |
