Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bigg Digital Assets Inc (QX) | BBKCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00446 | -3.72% | 0.1153 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.123 | 0.1111 | 0.123 | 0.1153 | 0.11976 |
BBKCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.1111 | 0.1244638 | 267,189 | -0.0247 | -17.64% |
| 1 Month | 0.14466 | 0.157 | 0.1111 | 0.1352873 | 291,443 | -0.02936 | -20.30% |
| 3 Months | 0.1783 | 0.278 | 0.1111 | 0.1839946 | 412,270 | -0.063 | -35.33% |
| 6 Months | 0.0992 | 0.345 | 0.0971 | 0.1998722 | 401,135 | 0.0161 | 16.23% |
| 1 Year | 0.24 | 0.345 | 0.0962 | 0.199118 | 291,055 | -0.1247 | -51.96% |
| 3 Years | 3.00 | 3.29 | 0.0962 | 1.00 | 640,908 | -2.88 | -96.16% |
| 5 Years | 0.05679 | 4.007 | 0.021 | 1.13 | 700,460 | 0.05851 | 103.03% |
BBKCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.11976 | -0.00374 | -3.03% | 0.118 | 0.1251 | 0.1168 | 361,297 |
| Apr 17 2024 | 0.1235 | -0.0029 | -2.29% | 0.118 | 0.1287 | 0.117 | 457,678 |
| Apr 16 2024 | 0.1264 | -0.0036 | -2.77% | 0.1334 | 0.1356 | 0.12 | 323,763 |
| Apr 15 2024 | 0.13 | -0.0038 | -2.84% | 0.1369 | 0.1385 | 0.13 | 76,354 |
| Apr 12 2024 | 0.1338 | -0.00385 | -2.80% | 0.14 | 0.14 | 0.1302 | 116,851 |
| Apr 11 2024 | 0.137648 | -0.00185 | -1.33% | 0.1399 | 0.1405 | 0.1365 | 105,407 |
| Apr 10 2024 | 0.1395 | 0.0025 | 1.82% | 0.135 | 0.1399 | 0.135 | 69,816 |
| Apr 09 2024 | 0.137 | -0.002 | -1.44% | 0.1353 | 0.157 | 0.135 | 154,213 |
| Apr 08 2024 | 0.139 | 0.00405 | 3.00% | 0.1352 | 0.1424 | 0.1352 | 163,689 |
| Apr 05 2024 | 0.13495 | -0.00205 | -1.50% | 0.1425 | 0.1425 | 0.131 | 258,526 |
| Apr 04 2024 | 0.137 | 0.0002 | 0.15% | 0.142 | 0.144 | 0.13 | 306,132 |
| Apr 03 2024 | 0.1368 | 0.0005 | 0.37% | 0.1431 | 0.1431 | 0.13 | 214,245 |
| Apr 02 2024 | 0.1363 | -0.0052 | -3.67% | 0.1389 | 0.149 | 0.1325 | 466,281 |
| Apr 01 2024 | 0.1415 | 0.0046 | 3.36% | 0.135 | 0.154 | 0.1321 | 870,170 |
| Mar 28 2024 | 0.1369 | -0.00204 | -1.47% | 0.138599 | 0.1428 | 0.135 | 343,508 |
| Mar 27 2024 | 0.13894 | -0.00316 | -2.22% | 0.1419 | 0.1419 | 0.13557 | 176,563 |
| Mar 26 2024 | 0.1421 | 0.0025 | 1.79% | 0.1462 | 0.1462 | 0.132 | 334,887 |
| Mar 25 2024 | 0.1396 | 0.0016 | 1.16% | 0.146 | 0.146 | 0.132 | 576,770 |
| Mar 22 2024 | 0.138 | -0.00582 | -4.05% | 0.14466 | 0.14466 | 0.138 | 161,258 |
| Mar 21 2024 | 0.14382 | -0.00718 | -4.75% | 0.156074 | 0.1578 | 0.1401 | 500,623 |
| Mar 20 2024 | 0.151 | 0.0108 | 7.70% | 0.14472 | 0.151 | 0.1383 | 129,229 |
| Mar 19 2024 | 0.1402 | -0.0035 | -2.44% | 0.143 | 0.1454 | 0.1382 | 94,162 |
