Bid Corporation Ltd (PK) (BPPPF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 24.65 | 24.65 | 24.65 | 1000 | 24.65 | CS |
| 12 | 2.43 | 10.9360936094 | 22.22 | 24.65 | 22.22 | 717 | 23.66927045 | CS |
| 26 | 1.255 | 5.3643941013 | 23.395 | 24.65 | 21.8658 | 850 | 23.0160417 | CS |
| 52 | 2.67 | 12.1474067334 | 21.98 | 24.65 | 21.8658 | 1676 | 22.61625289 | CS |
| 156 | 3.25 | 15.1869158879 | 21.4 | 24.65 | 15.185 | 1247 | 20.47228975 | CS |
| 260 | 3.4 | 16 | 21.25 | 24.65 | 10.75 | 1488 | 17.76338527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725053280 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1724966880 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1724880480 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1724794080 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1724707680 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1724448480 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1724362080 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1724275680 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1724189280 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1724102880 | 24.65 | 0.91 | 3.83 | 24.65 | 24.65 | 24.65 | 1000 |
| 1723843800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1723757400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1723671000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1723584600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1723498200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1723239000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1723152600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1723066200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1722979800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1722893220 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1722634020 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1722547620 | 23.74 | 0.23 | 0.98 | 23.74 | 23.74 | 23.74 | 1275 |
| 1722461280 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1722374880 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1722288480 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1722029280 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1721942880 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1721856480 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 550 |
| 1721770140 | 23.51 | 0.01 | 0.04 | 23.51 | 23.51 | 23.51 | 304 |
| 1721683200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1721424000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1721337600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1721251200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1721164800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1721078400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1720819200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1720732800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1720646400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1720560000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1720473600 | 23.5 | 1.28 | 5.76 | 23.5 | 23.5 | 23.5 | 600 |
| 1720214580 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1720041780 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1719955380 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1719868980 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1719609780 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1719523380 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1719436980 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1719350580 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1719264180 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1719004980 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1718918580 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1718745780 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1718659380 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1718400180 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1718313780 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1718227380 | 22.22 | 0.35 | 1.62 | 22.22 | 22.22 | 22.22 | 575 |
| 1718141400 | 21.8658 | 0 | 0.00 | 21.8658 | 21.8658 | 21.8658 | 0 |
| 1718055000 | 21.8658 | 0 | 0.00 | 21.8658 | 21.8658 | 21.8658 | 0 |
| 1717795800 | 21.8658 | 0 | 0.00 | 21.8658 | 21.8658 | 21.8658 | 0 |
| 1717709400 | 21.8658 | 0 | 0.00 | 21.8658 | 21.8658 | 21.8658 | 0 |
| 1717622940 | 21.8658 | 0 | 0.00 | 21.8658 | 21.8658 | 21.8658 | 0 |
| 1717536540 | 21.8658 | 0 | 0.00 | 21.8658 | 21.8658 | 21.8658 | 0 |
| 1717450140 | 21.8658 | -0.9 | -3.97 | 21.8658 | 21.8658 | 21.8658 | 325 |
| 1717190940 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
