Bic Ste (PK) (BICEF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.4 | 64.4 | 64.4 | 63 | 64.4 | CS |
| 4 | 0 | 0 | 64.4 | 64.4 | 64.4 | 63 | 64.4 | CS |
| 12 | 0.9 | 1.41732283465 | 63.5 | 64.4 | 61.462 | 141 | 63.18561275 | CS |
| 26 | -5.6 | -8 | 70 | 73.95 | 59.68 | 310 | 68.45524198 | CS |
| 52 | 0.23 | 0.358422939068 | 64.17 | 73.95 | 59.68 | 269 | 68.63798515 | CS |
| 156 | 5.36 | 9.07859078591 | 59.04 | 74.78 | 46.1 | 593 | 59.2240672 | CS |
| 260 | -2.8 | -4.16666666667 | 67.2 | 78.8747 | 43.15 | 886 | 60.35278049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 63 |
| 1727299740 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1727213340 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1727126940 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1726867740 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1726781340 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1726694940 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1726608540 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1726522140 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1726262940 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1726176540 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1726090140 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1726003740 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1725917340 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1725658140 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1725571740 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1725485340 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1725398940 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1725053340 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1724966940 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1724880540 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1724794140 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1724707740 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1724448540 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1724362140 | 64.4 | 1.5 | 2.38 | 64.4 | 64.4 | 64.4 | 100 |
| 1724275680 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1724189280 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1724102880 | 62.9 | 1.44 | 2.34 | 62.9 | 62.9 | 62.9 | 189 |
| 1723843800 | 61.462 | 0 | 0.00 | 61.462 | 61.462 | 61.462 | 0 |
| 1723757400 | 61.462 | 0 | 0.00 | 61.462 | 61.462 | 61.462 | 0 |
| 1723671000 | 61.462 | 0 | 0.00 | 61.462 | 61.462 | 61.462 | 0 |
| 1723584600 | 61.462 | 0 | 0.00 | 61.462 | 61.462 | 61.462 | 0 |
| 1723498200 | 61.462 | 0 | 0.00 | 61.462 | 61.462 | 61.462 | 0 |
| 1723239000 | 61.462 | 0 | 0.00 | 61.462 | 61.462 | 61.462 | 0 |
| 1723152600 | 61.462 | 0 | 0.00 | 61.462 | 61.462 | 61.462 | 0 |
| 1723066200 | 61.462 | 0 | 0.00 | 61.462 | 61.462 | 61.462 | 0 |
| 1722979800 | 61.462 | 0 | 0.00 | 61.462 | 61.462 | 61.462 | 0 |
| 1722893220 | 61.462 | 0 | 0.00 | 61.462 | 61.462 | 61.462 | 0 |
| 1722634020 | 61.462 | 0 | 0.00 | 61.462 | 61.462 | 61.462 | 0 |
| 1722547620 | 61.462 | -2.04 | -3.21 | 61.462 | 61.462 | 61.462 | 147 |
| 1722460800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1722374400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1722288000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1722028800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1721942400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1721856000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1721769600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1721683200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1721424000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1721337600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1721251200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1721164800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1721078400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1720819200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1720732800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1720646400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1720560000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1720473600 | 63.5 | 3.82 | 6.40 | 63.5 | 63.5 | 63.5 | 348 |
| 1720214940 | 59.68 | 0 | 0.00 | 59.68 | 59.68 | 59.68 | 0 |
| 1720042140 | 59.68 | 0 | 0.00 | 59.68 | 59.68 | 59.68 | 0 |
| 1719955740 | 59.68 | -0.92 | -1.52 | 59.68 | 59.68 | 59.68 | 117 |
| 1719840600 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1719581400 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1719495000 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
