BYOC

Beyond Commerce (PK) Historical Data

BYOC Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.0012 -0.00005 -4.0% 0.0012 0.0013 0.0011 309,431,849
Oct 21 2021 0.00125 0.00 +0.00% 0.0012 0.0013 0.0011 0
Oct 21 2021 0.00125 0.00005 4.17% 0.0012 0.0013 0.0011 875,939,774
Oct 20 2021 0.0012 0.00 +0.00% 0.0016 0.0017 0.0011 0
Oct 20 2021 0.0012 -0.0003 -20.0% 0.0016 0.0017 0.0011 1,300,992,245
Oct 19 2021 0.0015 -0.0005 -25.0% 0.0022 0.0023 0.0015 1,003,220,523
Oct 18 2021 0.002 0.0005 33.33% 0.0016 0.0023 0.0015 -1,435,159,609
Oct 15 2021 0.0015 0.00 +0.00% 0.001 0.0016 0.001 0
Oct 15 2021 0.0015 0.0005 50.0% 0.001 0.0016 0.001 1,497,225,058
Oct 14 2021 0.001 -0.0001 -9.09% 0.0011 0.0011 0.001 100,650,884
Oct 13 2021 0.0011 0.00 +0.00% 0.001 0.0012 0.0009 0
Oct 13 2021 0.0011 0.0001 10.0% 0.001 0.0012 0.0009 593,730,197
Oct 12 2021 0.001 0.0002 25.0% 0.0008 0.001 0.0008 176,683,700
Oct 11 2021 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0008 137,317,337
Oct 08 2021 0.0009 0.00 +0.00% 0.0009 0.001 0.0008 0
Oct 08 2021 0.0009 0.00 0.0% 0.0009 0.001 0.0008 568,476,244
Oct 07 2021 0.0009 0.0001 12.5% 0.0008 0.0009 0.0008 240,741,840
Oct 06 2021 0.0008 0.00 +0.00% 0.00087 0.0009 0.0008 0
Oct 06 2021 0.0008 -0.0001 -11.11% 0.00087 0.0009 0.0008 139,567,911
Oct 05 2021 0.0009 0.00 +0.00% 0.001 0.0011 0.0008 0
Oct 05 2021 0.0009 -0.0001 -10.0% 0.001 0.0011 0.0008 244,446,912
Oct 04 2021 0.001 0.0001 11.11% 0.001 0.0011 0.0009 88,974,111
Oct 01 2021 0.0009 -0.0001 -10.0% 0.001 0.0011 0.0009 46,077,495
Sep 30 2021 0.001 -0.0001 -9.09% 0.0011 0.0012 0.0009 181,120,695
Sep 29 2021 0.0011 -0.00005 -4.35% 0.0012 0.0012 0.0009 104,281,207
Sep 28 2021 0.00115 0.00 +0.00% 0.0013 0.0014 0.0011 0
Sep 28 2021 0.00115 -0.00005 -4.17% 0.0013 0.0014 0.0011 117,110,601
Sep 27 2021 0.0012 0.0001 9.09% 0.00105 0.0013 0.001 248,041,574
Sep 24 2021 0.0011 0.00 0.0% 0.0011 0.0012 0.001 144,703,874
Sep 23 2021 0.0011 0.00 +0.00% 0.001 0.0011 0.0009 0
Sep 23 2021 0.0011 0.0001 10.0% 0.001 0.0011 0.0009 75,552,333
Sep 22 2021 0.001 0.00 +0.00% 0.0008 0.0011 0.0008 0
Sep 22 2021 0.001 0.0001 11.11% 0.0008 0.0011 0.0008 447,427,004
Sep 21 2021 0.0009 0.00 +0.00% 0.0009 0.001 0.0008 0
Sep 21 2021 0.0009 0.00 0.0% 0.0009 0.001 0.0008 91,569,136
Sep 20 2021 0.0009 0.00 +0.00% 0.0009 0.0009 0.0008 0
Sep 20 2021 0.0009 0.0001 12.5% 0.0009 0.0009 0.0008 5,967,952
Sep 17 2021 0.0008 0.00 +0.00% 0.0009 0.001 0.0008 0
Sep 17 2021 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0008 91,941,386
Sep 16 2021 0.0009 0.00 0.0% 0.0008 0.0009 0.0008 9,880,535
Sep 15 2021 0.0009 0.00005 5.88% 0.00085 0.0009 0.0008 18,095,661
Sep 14 2021 0.00085 0.00 +0.00% 0.0009 0.001 0.0007 0
Sep 14 2021 0.00085 -0.00015 -15.0% 0.0009 0.001 0.0007 239,589,433
Sep 13 2021 0.001 0.0001 11.11% 0.001 0.001 0.0009 106,833,549
Sep 10 2021 0.0009 -0.0002 -18.18% 0.00105 0.0011 0.0009 110,409,101
Sep 09 2021 0.0011 0.00 0.0% 0.001 0.0012 0.001 15,881,315
Sep 08 2021 0.0011 0.00 +0.00% 0.0012 0.0012 0.001 0
Sep 08 2021 0.0011 0.0001 10.0% 0.0012 0.0012 0.001 10,892,540
Sep 07 2021 0.001 -0.0002 -16.67% 0.0012 0.0012 0.001 20,612,556
Sep 06 2021 0.0012 0.00 +0.00% 0.0012 0.0012 0.0011 0
Sep 03 2021 0.0012 0.00 +0.00% 0.0012 0.0012 0.0011 0
Sep 03 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0011 15,192,181
Sep 02 2021 0.0012 0.00 +0.00% 0.0012 0.0012 0.0011 0
Sep 02 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0011 11,780,819
Sep 01 2021 0.0012 0.0001 9.09% 0.0011 0.0012 0.0011 11,761,571
Aug 31 2021 0.0011 0.00 +0.00% 0.0011 0.0012 0.001 0
Aug 31 2021 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.001 32,513,068
Aug 30 2021 0.0012 0.0001 9.09% 0.0011 0.0013 0.0011 47,481,375
Aug 27 2021 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.0009 189,836,986
Aug 26 2021 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 21,117,403
Aug 25 2021 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.0011 23,053,858
Aug 24 2021 0.0012 -0.0001 -7.69% 0.0012 0.0013 0.0011 47,075,526
Aug 23 2021 0.0013 0.0001 8.34% 0.0013 0.0013 0.0011 30,819,141
Aug 20 2021 0.0012 0.00 +0.00% 0.0011 0.0012 0.001 0
Aug 20 2021 0.0012 0.00006 5.26% 0.0011 0.0012 0.001 74,860,114
Aug 19 2021 0.00114 -0.00011 -8.8% 0.00125 0.0013 0.0011 67,997,477
Aug 18 2021 0.00125 0.00 +0.00% 0.0013 0.0014 0.0012 0
Aug 18 2021 0.00125 -0.00005 -3.85% 0.0013 0.0014 0.0012 17,234,514
Aug 17 2021 0.0013 0.00 0.0% 0.00125 0.0013 0.0012 10,397,154
Aug 16 2021 0.0013 0.0001 8.34% 0.0014 0.0014 0.0012 35,543,474
Aug 13 2021 0.0012 0.00 +0.00% 0.0013 0.0014 0.0012 0
Aug 13 2021 0.0012 0.00 0.0% 0.0013 0.0014 0.0012 18,047,188
Aug 12 2021 0.0012 0.00 +0.00% 0.0013 0.0013 0.0012 0
Aug 12 2021 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0012 35,968,016
Aug 11 2021 0.0013 0.00 0.0% 0.0013 0.0014 0.0012 25,548,105
Aug 10 2021 0.0013 0.00 +0.00% 0.0013 0.0014 0.0012 0
Aug 10 2021 0.0013 0.00 0.0% 0.0013 0.0014 0.0012 10,809,013
Aug 09 2021 0.0013 0.00 0.0% 0.0014 0.0014 0.0013 6,312,172
Aug 06 2021 0.0013 0.00 +0.00% 0.0013 0.0015 0.0013 0
Aug 06 2021 0.0013 -0.0001 -7.14% 0.0013 0.0015 0.0013 7,902,874
Aug 05 2021 0.0014 0.00 0.0% 0.00135 0.0015 0.0013 31,697,435
Aug 04 2021 0.0014 0.0001 7.69% 0.0013 0.0014 0.0012 68,996,947
Aug 03 2021 0.0013 0.00 +0.00% 0.0013 0.0014 0.0012 0
Aug 03 2021 0.0013 0.0001 8.34% 0.0013 0.0014 0.0012 24,404,746
Aug 02 2021 0.0012 -0.00005 -4.0% 0.0014 0.0014 0.0012 23,414,644
Jul 30 2021 0.00125 -0.00005 -3.85% 0.0012 0.0014 0.0012 28,975,896
Jul 29 2021 0.0013 0.00 +0.00% 0.0014 0.0014 0.0012 0
Jul 29 2021 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0012 21,950,323
Jul 28 2021 0.0014 0.0001 7.69% 0.0013 0.0014 0.0012 44,449,276
Jul 27 2021 0.0013 0.0001 8.34% 0.0012 0.0013 0.0012 34,432,442
Jul 26 2021 0.0012 -0.0001 -7.69% 0.0012 0.0013 0.0011 22,139,963


Your Recent History
USOTC
BYOC
Beyond Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.