Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Beyond Commerce, Inc. (PC) | BYOC | Other OTC | Common Stock | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0015 | -2.36% | 0.062 | 0.063575 | 0.0581 | 0.0635 | 0.0635 | 12:15:20 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.061 | 0.0625 | 0.0015 | 2.40% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 465,995 | $ 0.0620 | $ 28.91k | 784.69k | 0.0001 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:15:20 | 140,000 | $0.06 | USD |
Beyond Commerce, Inc. (PC) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 62.06M | 1.02B | $ -1.07M | - | -58.19 | 463.96M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Beyond Commerce, Inc. (PC) News
Current Report Filing (8-k) Edgar (US Regulatory) • Mon Feb 11, 2019 12:38 PM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Fri Feb 08, 2019 12:05 PM (2 weeks ago)
Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) Edgar (US Regulatory) • Thu Feb 07, 2019 11:38 AM (2 weeks ago)
Securities Registration Statement (s-1/a) Edgar (US Regulatory) • Thu Jan 17, 2019 5:23 PM (1 month ago)
Securities Registration Statement (s-1/a) Edgar (US Regulatory) • Mon Dec 03, 2018 4:04 PM (3 months ago)
Securities Registration Statement (s-1/a) Edgar (US Regulatory) • Tue Nov 13, 2018 5:33 PM (3 months ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Oct 11, 2018 2:00 PM (4 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BYOC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.066 | 0.0699 | 0.0581 | 0.0655 | 316k | 1M | 680k | -0.004 | -6.06% |
| 1 Month | 0.07 | 0.094 | 0.0553 | 0.0686 | 225k | 5M | 1M | -0.008 | -11.43% |
| 3 Months | 0.0668 | 0.094 | 0.043 | 0.0647 | 38k | 5M | 824k | -0.0048 | -7.19% |
| 6 Months | 0.066 | 0.097 | 0.02 | 0.0645 | 3k | 5M | 748k | -0.004 | -6.06% |
| 1 Year | 0.13 | 0.15 | 0.0001 | 0.0807 | 3k | 15M | 1M | -0.068 | -52.31% |
| 3 Years | 0.0001 | 0.16 | 0.00001 | 0.0346 | 50 | 67M | 2M | 0.0619 | 61,900.00% |
| 5 Years | 0.0005 | 0.16 | 0.00001 | 0.0311 | 50 | 67M | 2M | 0.0615 | 12,300.00% |
Beyond Commerce, Inc. (PC) Description
| Beyond Commerce, Inc. is a Nevada corporation that operates as a holding company focusing on the acquisition of "big data" companies in the B2B Internet Marketing Technology and Services (IMT&S) space. BCI's objective is to develop, acquire, and deploy disruptive strategic software technology and market-changing business models through acquisitions or organic growth. BCI plans to offer a cohesive global digital product and services platform to provide clients with a single point of contact for all of their IMT&S initiatives. The all-inclusive platform will result in substantial organic growth potential generated through cross-selling opportunities and future expansion possibilities for BCI and its investors. The company was formerly known as BOOMj, Inc. and changed its name to Beyond Commerce, Inc. in December 2008. Beyond Commerce, Inc. is headquartered in Las Vegas, Nevada. |
