ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,080.18
      0.19%
      US Tech 100
      17,178.80
      1.04%
      Dow Jones
      38,496.28
      -0.02%
      Brent Oil
      87.165
      -0.46%
      Bitcoin
      66,126.93
      -0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Beyond Commerce Inc (PK) (BYOC)

      7. Beyond Commerce Inc (PK) (BYOC) Historical

      BYOC Beyond Commerce Inc (PK)

      0.0001
      0.00 (0.00%)
      Last Updated: 07:42:22
      Delayed by 15 minutes

      BYOC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 770,850
      Apr 22 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 6,791,424
      Apr 19 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 1,224,130
      Apr 18 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 24,933,372
      Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
      Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 504,200
      Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,750,000
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 645,700
      Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 550,000
      Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 1,638,700
      Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 550,000
      Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.00014 0.0001 1,100,100
      Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 04 2024 0.0001 0.00 0.00% 0.00013 0.00013 0.0001 452,000
      Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,661,813
      Apr 02 2024 0.0001 -0.00003 -20.00% 0.0001 0.00014 0.0001 1,323,000
      Apr 01 2024 0.000125 -0.00008 -37.50% 0.00014 0.0002 0.0001 1,328,250
      Mar 28 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 515,600
      Mar 27 2024 0.0001 0.00 0.00% 0.00014 0.00014 0.0001 2,114,501
      Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 8,417,539
      Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 304,255
      Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,930,000
      Mar 21 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 3,062,811
      Mar 20 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 5,165
      Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 10,080,000
      Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 4,479,036
      Mar 15 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 18,971,972
      Mar 14 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 696,000
      Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,173,949
      Mar 12 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 2,400,000
      Mar 11 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 258,500
      Mar 08 2024 0.0001 0.0001 9,900.00% 0.000135 0.0002 0.0001 1,545,445
      Mar 07 2024 0.000001 -0.00015 -99.40% 0.0001 0.0002 0.000001 12,818,283
      Mar 06 2024 0.00015 -0.00005 -25.00% 0.0001 0.00015 0.0001 293,000
      Mar 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 68,000
      Mar 04 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.000001 6,445,050
      Mar 01 2024 0.0001 0.0001 9,900.00% 0.0001 0.00014 0.0001 34,420
      Feb 29 2024 0.000001 -0.0002 -99.50% 0.0001 0.0002 0.000001 4,290,066
      Feb 28 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 7,032,318
      Feb 27 2024 0.000001 -0.0001 -99.00% 0.0001 0.0002 0.000001 12,179,391
      Feb 26 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 2,374,600
      Feb 23 2024 0.0002 0.00 0.00% 0.000001 0.0002 0.000001 5,332,132
      Feb 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 633,320
      Feb 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 3,361,250
      Feb 20 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 4,500,000
      Feb 16 2024 0.0001 0.00009 566.67% 0.0001 0.0001 0.0001 1,800,000
      Feb 15 2024 0.000015 -0.00009 -85.00% 0.0002 0.0002 0.000001 3,827,100
      Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 4,101,312
      Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,682,001
      Feb 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,215,000
      Feb 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,049,699
      Feb 08 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 23,031,128
      Feb 07 2024 0.0001 0.00 0.00% 0.0001 0.00014 0.0001 4,575,799
      Feb 06 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 1,518,016
      Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.000025 48,890,350
      Feb 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,220,834
      Feb 01 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 29,926,522
      Jan 31 2024 0.0001 0.00 0.00% 0.00014 0.00014 0.0001 2,936,986
      Jan 30 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 2,772,950
      Jan 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 76,154
      Jan 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jan 25 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 14,790

      Your Recent History

      USOTC
      BYOC
      Beyond Commerce (PK)
      Delayed Upgrade Clock