| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BevCanna Enterprises Inc (CE) | BVNNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.000001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
BVNNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.000001 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.01 | 0.015 | 0.000001 | 0.0104293 | 5,707 | -0.01 | -99.99% |
| 3 Months | 0.0325 | 0.053 | 0.000001 | 0.0295181 | 29,661 | -0.0325 | -100.0% |
| 6 Months | 0.0818 | 0.085 | 0.000001 | 0.0413927 | 28,583 | -0.0818 | -100.0% |
| 1 Year | 0.098 | 0.116 | 0.000001 | 0.0557888 | 30,235 | -0.098 | -100.0% |
| 3 Years | 0.17 | 1.23 | 0.000001 | 0.3751655 | 111,601 | -0.17 | -100.0% |
| 5 Years | 0.311 | 1.50 | 0.000001 | 0.372818 | 103,154 | -0.311 | -100.0% |
BVNNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 100 |
| Mar 23 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Mar 22 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Mar 21 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Mar 20 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Mar 17 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Mar 16 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Mar 15 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Mar 14 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Mar 13 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Mar 10 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Mar 09 2023 | 0.000001 | -0.00001 | -90.0% | 0.000001 | 0.000001 | 0.000001 | 220 |
| Mar 08 2023 | 0.00001 | 0.00 | 0.0% | 0.00001 | 0.00001 | 0.00001 | 0 |
| Mar 07 2023 | 0.00001 | -0.01499 | -99.93% | 0.00001 | 0.00001 | 0.00001 | 5,000 |
| Mar 06 2023 | 0.015 | 0.00 | 0.0% | 0.01 | 0.015 | 0.01 | 11,900 |
| Mar 03 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Mar 02 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Mar 01 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Feb 28 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Feb 27 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |