BEMG

Beta Music (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Beta Music Group Inc (PK) BEMG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 2.7% 0.0038 14:43:24
Open Price Low Price High Price Close Price Previous Close
0.0033 0.0032 0.004 0.0038 0.0037
more quote information »

BEMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00370.0040.00320.003698134,1330.00012.7%
1 Month0.00460.00460.00240.0031698168,631-0.0008-17.39%
3 Months0.00450.0050.00220.0036001165,513-0.0007-15.56%
6 Months0.01030.01030.00220.0045752206,663-0.0065-63.11%
1 Year0.006630.01570.00220.005883139,405-0.00283-42.68%
3 Years0.0250.230.00220.0265942198,938-0.0212-84.8%
5 Years0.050.230.00220.026951174,884-0.0462-92.4%

BEMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 0.0037 0.0005 15.63% 0.0037 0.0037 0.0037 60,000
Nov 30 2020 0.0032 -0.0005 -13.51% 0.0032 0.0032 0.0032 400
Nov 27 2020 0.0037 0.00 0.0% 0.0037 0.0037 0.0037 42,000
Nov 25 2020 0.0037 0.00 0.0% 0.0037 0.0037 0.0037 0
Nov 24 2020 0.0037 0.00 0.0% 0.0037 0.0037 0.0037 40,000
Nov 23 2020 0.0037 0.0007 23.33% 0.003 0.0037 0.00289 180,700
Nov 20 2020 0.003 -0.0001 -3.23% 0.003 0.003 0.0026 492,000
Nov 19 2020 0.0031 0.0004 14.81% 0.0028 0.0037 0.0024 1,254,000
Nov 18 2020 0.0027 -0.0003 -10.0% 0.0027 0.0027 0.0027 21,300
Nov 17 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0
Nov 16 2020 0.003 0.0003 11.11% 0.0033 0.0033 0.003 25,200
Nov 13 2020 0.0027 0.00 0.0% 0.0033 0.0033 0.0027 45,000
Nov 12 2020 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 112,000
Nov 11 2020 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Nov 10 2020 0.0027 0.0001 3.85% 0.0027 0.0027 0.0027 100
Nov 09 2020 0.0026 -0.0004 -13.33% 0.0026 0.0026 0.0026 11,000
Nov 06 2020 0.003 -0.0002 -6.25% 0.0032 0.0032 0.003 119,000
Nov 05 2020 0.0032 -0.0014 -30.43% 0.0033 0.0033 0.00315 220,000
Nov 04 2020 0.0046 0.0009 24.32% 0.0046 0.0046 0.0039 75,400
Nov 03 2020 0.0037 0.0007 23.33% 0.0038 0.0038 0.00305 186,339
Nov 02 2020 0.003 -0.0002 -6.25% 0.003 0.003 0.003 1,000
See More Historical Prices »


Your Recent History
USOTC
BEMG
Beta Music..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.