Beta Music (PK) Historical Data - BEMG

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Beta Music Group Inc (PK) BEMG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.007 0.007 0.007 0.007 0.007 16:00:03
more quote information »

BEMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00740.00740.0070.007017521,671-0.0004-5.41%
1 Month0.00940.01450.00310.008403328,060-0.0024-25.53%
3 Months0.00480.01570.00310.010516682,6110.002245.83%
6 Months0.0120.01570.00260.009807697,814-0.005-41.67%
1 Year0.02650.090.00260.0263765201,697-0.0195-73.58%
3 Years0.020.230.00260.0312488199,266-0.013-65.0%
5 Years0.180.240.00260.0321267168,145-0.173-96.11%

BEMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.007 0.00 0.0% 0.007 0.007 0.007 206
Mar 30 2020 0.007 0.00 0.0% 0.007 0.007 0.007 74,242
Mar 27 2020 0.007 0.00 0.0% 0.007 0.007 0.007 1,500
Mar 26 2020 0.007 -0.0004 -5.41% 0.007 0.007 0.007 7,142
Mar 25 2020 0.0074 0.00 0.0% 0.0074 0.0074 0.0074 0
Mar 24 2020 0.0074 -0.0008 -9.76% 0.0074 0.0074 0.0074 3,800
Mar 23 2020 0.0082 -0.0063 -43.45% 0.00845 0.0099 0.0031 165,749
Mar 20 2020 0.0145 0.0079 119.7% 0.0066 0.0145 0.0066 12,981
Mar 19 2020 0.0066 0.00 0.0% 0.0066 0.0066 0.0066 0
Mar 18 2020 0.0066 0.00 0.0% 0.0066 0.0066 0.0066 0
Mar 17 2020 0.0066 0.00 0.0% 0.0066 0.0066 0.0066 0
Mar 16 2020 0.0066 -0.00095 -12.58% 0.0066 0.0066 0.0066 4,700
Mar 13 2020 0.00755 -0.00235 -23.74% 0.0066 0.00755 0.0066 4,544
Mar 12 2020 0.0099 0.00 0.0% 0.0099 0.0099 0.0099 0
Mar 11 2020 0.0099 -0.0001 -1.0% 0.01025 0.01025 0.0066 6,200
Mar 10 2020 0.01 0.0017 20.48% 0.0066 0.01 0.0066 41,100
Mar 09 2020 0.0083 -0.0022 -20.95% 0.0105 0.0105 0.0083 8,560
Mar 06 2020 0.0105 0.00 0.0% 0.0105 0.0105 0.0105 0
Mar 05 2020 0.0105 0.00 0.0% 0.0105 0.0105 0.0105 0
Mar 04 2020 0.0105 0.00 0.0% 0.0094 0.0105 0.0068 6,200
Mar 03 2020 0.0105 0.00 0.0% 0.0105 0.0105 0.0105 0
Mar 02 2020 0.0105 0.0025 31.25% 0.0105 0.0105 0.0105 1,600
See More Historical Prices »


Your Recent History
USOTC
BEMG
Beta Music..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.