Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bespoke Extracts Inc (QB) | BSPK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 |
BSPK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1255 | 0.15 | 0.115 | 0.1424839 | 1,676 | 0.0245 | 19.52% |
1 Month | 0.1497 | 1.00 | 0.115 | 0.1476083 | 7,454 | 0.0003 | 0.20% |
3 Months | 0.045 | 1.00 | 0.0186 | 0.0781525 | 12,686 | 0.105 | 233.33% |
6 Months | 0.18046 | 1.00 | 0.0186 | 0.079397 | 16,866 | -0.03046 | -16.88% |
1 Year | 0.10 | 1.00 | 0.0186 | 0.1107458 | 19,196 | 0.05 | 50.00% |
3 Years | 1.305 | 2.691 | 0.0186 | 1.06 | 180,413 | -1.16 | -88.51% |
5 Years | 2.88 | 4.5743 | 0.0186 | 1.36 | 154,692 | -2.73 | -94.79% |
BSPK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.15 | 0.0245 | 19.52% | 0.15 | 0.15 | 0.15 | 5,022 |
Mar 15 2024 | 0.1255 | -0.0203 | -13.92% | 0.1255 | 0.1255 | 0.1255 | 400 |
Mar 14 2024 | 0.1458 | 0.0208 | 16.64% | 0.115 | 0.1458 | 0.115 | 600 |
Mar 13 2024 | 0.125 | -0.0208 | -14.27% | 0.125 | 0.1458 | 0.125 | 1,960 |
Mar 12 2024 | 0.1458 | 0.0208 | 16.64% | 0.1255 | 0.1458 | 0.1255 | 400 |
Mar 11 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Mar 08 2024 | 0.125 | 0.01 | 8.70% | 0.1175 | 0.125 | 0.1175 | 200 |
Mar 07 2024 | 0.115 | -0.035 | -23.33% | 0.1292 | 0.13907 | 0.115 | 41,440 |
Mar 06 2024 | 0.15 | -0.029 | -16.20% | 0.14057 | 0.165 | 0.14057 | 12,406 |
Mar 05 2024 | 0.179 | 0.0439 | 32.49% | 0.20 | 0.20 | 0.14057 | 3,095 |
Mar 04 2024 | 0.1351 | -0.0649 | -32.45% | 0.1999 | 0.1999 | 0.1351 | 1,746 |
Mar 01 2024 | 0.20 | 0.01293 | 6.91% | 0.2101 | 0.22005 | 0.16 | 26,600 |
Feb 29 2024 | 0.18707 | 0.00 | 0.00% | 0.18707 | 0.18707 | 0.18707 | 1,067 |
Feb 28 2024 | 0.18707 | -0.01793 | -8.75% | 0.205 | 0.20505 | 0.16 | 3,017 |
Feb 27 2024 | 0.205 | 0.055 | 36.67% | 0.205 | 0.205 | 0.205 | 986 |
Feb 26 2024 | 0.15 | 0.0001 | 0.07% | 0.115 | 0.1825 | 0.115 | 9,648 |
Feb 23 2024 | 0.1499 | 0.0099 | 7.07% | 1.00 | 1.00 | 0.1499 | 9,574 |
Feb 22 2024 | 0.14 | 0.0199 | 16.57% | 0.89 | 0.89 | 0.14 | 3,911 |
Feb 21 2024 | 0.1201 | 0.00 | 0.00% | 0.1201 | 0.1201 | 0.1201 | 0 |
Feb 20 2024 | 0.1201 | 0.0002 | 0.17% | 0.1497 | 0.15 | 0.1201 | 12,100 |