ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BSPK Bespoke Extracts Inc (QB)

0.15
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bespoke Extracts Inc (QB) BSPK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.15 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.15
more quote information »

BSPK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.12550.150.1150.14248391,6760.024519.52%
1 Month0.14971.000.1150.14760837,4540.00030.20%
3 Months0.0451.000.01860.078152512,6860.105233.33%
6 Months0.180461.000.01860.07939716,866-0.03046-16.88%
1 Year0.101.000.01860.110745819,1960.0550.00%
3 Years1.3052.6910.01861.06180,413-1.16-88.51%
5 Years2.884.57430.01861.36154,692-2.73-94.79%

BSPK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.15 0.0245 19.52% 0.15 0.15 0.15 5,022
Mar 15 2024 0.1255 -0.0203 -13.92% 0.1255 0.1255 0.1255 400
Mar 14 2024 0.1458 0.0208 16.64% 0.115 0.1458 0.115 600
Mar 13 2024 0.125 -0.0208 -14.27% 0.125 0.1458 0.125 1,960
Mar 12 2024 0.1458 0.0208 16.64% 0.1255 0.1458 0.1255 400
Mar 11 2024 0.125 0.00 0.00% 0.125 0.125 0.125 0
Mar 08 2024 0.125 0.01 8.70% 0.1175 0.125 0.1175 200
Mar 07 2024 0.115 -0.035 -23.33% 0.1292 0.13907 0.115 41,440
Mar 06 2024 0.15 -0.029 -16.20% 0.14057 0.165 0.14057 12,406
Mar 05 2024 0.179 0.0439 32.49% 0.20 0.20 0.14057 3,095
Mar 04 2024 0.1351 -0.0649 -32.45% 0.1999 0.1999 0.1351 1,746
Mar 01 2024 0.20 0.01293 6.91% 0.2101 0.22005 0.16 26,600
Feb 29 2024 0.18707 0.00 0.00% 0.18707 0.18707 0.18707 1,067
Feb 28 2024 0.18707 -0.01793 -8.75% 0.205 0.20505 0.16 3,017
Feb 27 2024 0.205 0.055 36.67% 0.205 0.205 0.205 986
Feb 26 2024 0.15 0.0001 0.07% 0.115 0.1825 0.115 9,648
Feb 23 2024 0.1499 0.0099 7.07% 1.00 1.00 0.1499 9,574
Feb 22 2024 0.14 0.0199 16.57% 0.89 0.89 0.14 3,911
Feb 21 2024 0.1201 0.00 0.00% 0.1201 0.1201 0.1201 0
Feb 20 2024 0.1201 0.0002 0.17% 0.1497 0.15 0.1201 12,100
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock