Bespoke Extracts (QB) Historical Data - BSPK

Company Name	Stock Ticker Symbol	Market	Type
Bespoke Extracts Inc (QB)	BSPK	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01775	-20.14%	0.0704	16:12:46

Open Price	Low Price	High Price	Close Price	Prev Close
0.0605	0.0605	0.0704	0.0704	0.08815

BSPK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1501	0.1501	0.0605	0.1091877	26,645	-0.0797	-53.10%
1 Month	0.15	0.50	0.0605	0.1210795	5,048	-0.0796	-53.07%
3 Months	0.060425	1.00	0.046525	0.1223668	8,075	0.00998	16.51%
6 Months	0.1999	1.00	0.0186	0.0797484	16,240	-0.1295	-64.78%
1 Year	0.1031	1.00	0.0186	0.0969118	13,444	-0.0327	-31.72%
3 Years	1.0845	1.791	0.0186	0.9769527	142,063	-1.01	-93.51%
5 Years	3.015	4.5743	0.0186	1.35	154,819	-2.94	-97.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.0704	-0.01775	-20.14%	0.0605	0.0704	0.0605	507
Apr 12 2024	0.08815	0.00	0.00%	0.08815	0.08815	0.08815	0
Apr 11 2024	0.08815	0.00	0.00%	0.08815	0.08815	0.08815	0
Apr 10 2024	0.08815	0.00	0.00%	0.08815	0.08815	0.08815	0
Apr 09 2024	0.08815	-0.02185	-19.86%	0.10	0.10	0.08815	1,981
Apr 08 2024	0.11	0.00	0.00%	0.1501	0.1501	0.11	51,308
Apr 05 2024	0.11	-0.0435	-28.34%	0.1535	0.1535	0.11	396
Apr 04 2024	0.1535	0.00	0.00%	0.1535	0.1535	0.1535	0
Apr 03 2024	0.1535	-0.0025	-1.60%	0.115	0.1535	0.115	5,305
Apr 02 2024	0.156	0.026	20.00%	0.156	0.156	0.156	248
Apr 01 2024	0.13	0.013	11.11%	0.13	0.13	0.13	100
Mar 28 2024	0.117	-0.003	-2.50%	0.15605	0.15605	0.117	500
Mar 27 2024	0.12	-0.005	-4.00%	0.125	0.125	0.12	1,133
Mar 26 2024	0.125	-0.026	-17.22%	0.135	0.135	0.125	785
Mar 25 2024	0.151	-0.014	-8.48%	0.3075	0.3075	0.115	7,099
Mar 22 2024	0.165	-0.015	-8.33%	0.165	0.165	0.165	300
Mar 21 2024	0.18	0.003	1.69%	0.18	0.18	0.18	225
Mar 20 2024	0.177	0.00425	2.46%	0.50	0.50	0.115	1,022
Mar 19 2024	0.17275	0.02275	15.17%	0.17275	0.17275	0.17275	300
Mar 18 2024	0.15	0.0245	19.52%	0.15	0.15	0.15	5,022