Bespoke Extracts, Inc. Historical Data - BSPK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bespoke Extracts, Inc. (PC) BSPK OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0009 9.0% 0.0109 0.0109 0.01 0.01 0.01 16:00:06
more quote information »

BSPK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01250.0150.009650.011726622,951-0.0016-12.8%
1 Month0.0090.01770.0080.01248535,4970.001921.11%
3 Months0.02110.0230.00790.012898338,507-0.0102-48.34%
6 Months0.05120.0520.00790.026231348,365-0.0403-78.71%
1 Year0.0650.110.00790.049270258,559-0.0541-83.23%
3 Years0.253.000.00790.398641982,797-0.2391-95.64%
5 Years0.253.000.00790.398641982,797-0.2391-95.64%

BSPK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 0.0109 0.0009 9.0% 0.01 0.0109 0.01 4,619
Dec 04 2019 0.01 0.00 0.0% 0.00965 0.01 0.00965 20,400
Dec 03 2019 0.01 -0.005 -33.33% 0.00965 0.01 0.00965 39,701
Dec 02 2019 0.015 0.00 0.0% 0.01 0.015 0.01 30,001
Nov 29 2019 0.015 0.00 0.0% 0.0125 0.015 0.0125 1,700
Nov 27 2019 0.015 0.00 0.0% 0.0146 0.015 0.01 23,000
Nov 26 2019 0.015 0.005 50.0% 0.0093 0.015 0.0093 3,000
Nov 25 2019 0.01 -0.005 -33.33% 0.00965 0.015 0.00965 18,000
Nov 22 2019 0.015 0.0059 64.84% 0.0093 0.017 0.0093 21,010
Nov 21 2019 0.0091 -0.0079 -46.47% 0.009 0.0177 0.009 25,248
Nov 20 2019 0.017 0.0079 86.81% 0.01 0.017 0.01 12,600
Nov 19 2019 0.0091 0.00 0.0% 0.0091 0.0091 0.0091 1,300
Nov 18 2019 0.0091 -0.0059 -39.33% 0.017 0.017 0.0091 14,800
Nov 15 2019 0.015 0.006 66.67% 0.009 0.015 0.009 36,100
Nov 14 2019 0.009 -0.006 -40.0% 0.008 0.009 0.008 6,498
Nov 13 2019 0.015 0.003 25.0% 0.017 0.017 0.015 5,213
Nov 12 2019 0.012 0.003 33.33% 0.012 0.012 0.009 82,200
Nov 11 2019 0.009 -0.004 -30.77% 0.015 0.015 0.009 26,479
Nov 08 2019 0.013 0.003 30.0% 0.009 0.013 0.009 297,817
Nov 07 2019 0.01 -0.003 -23.08% 0.009 0.01 0.009 9,384
Nov 06 2019 0.013 0.00 0.0% 0.013 0.013 0.013 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.