ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,868.40
      -0.79%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.165
      -0.06%
      Bitcoin
      64,313.22
      0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Bergio International Inc (PK) (BRGO)

      7. Bergio International Inc (PK) (BRGO) Historical

      BRGO Bergio International Inc (PK)

      0.0001
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      BRGO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 2,501,536
      Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,080,000
      Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,250,000
      Apr 18 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 2,000,001
      Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,190
      Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,000
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,490
      Apr 10 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 510,036
      Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 810,274
      Apr 08 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 1,091,491
      Apr 05 2024 0.000001 -0.0001 -99.00% 0.00005 0.0001 0.000001 53,495
      Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 570,000
      Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 964,760
      Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,493
      Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 399,000
      Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,492
      Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 651,490
      Mar 26 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 5,961,485
      Mar 25 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 4,351,490
      Mar 22 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 125,003
      Mar 21 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 2,210,577
      Mar 20 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 1,804,323
      Mar 19 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 451,192
      Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,091,788
      Mar 15 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 3,501,510
      Mar 14 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,244,490
      Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 111,490
      Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,101,341
      Mar 11 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 154,158,583
      Mar 08 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,095,599
      Mar 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 4,806,490
      Mar 06 2024 0.0002 0.0002 19,900.00% 0.00014 0.0002 0.0001 1,572,528
      Mar 05 2024 0.000001 -0.0001 -99.00% 0.0001 0.0002 0.000001 3,862,718
      Mar 04 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 47,351,325
      Mar 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 600,000
      Feb 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 500,001
      Feb 28 2024 0.0002 0.0002 19,900.00% 0.0002 0.0002 0.000001 1,150,207
      Feb 27 2024 0.000001 -0.0001 -99.00% 0.0001 0.0002 0.000001 35,454,995
      Feb 26 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 33,717,058
      Feb 23 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 3,146,098
      Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,212,855
      Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,903,490
      Feb 20 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 14,707,488
      Feb 16 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,201,733
      Feb 15 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 84,699,815
      Feb 14 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 1,501,486
      Feb 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 2,935,472
      Feb 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 1,100,272
      Feb 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 575,000
      Feb 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 17,087,611
      Feb 07 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 97,238,447
      Feb 06 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 3,587,983
      Feb 05 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 5,447,411
      Feb 02 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 63,590,899
      Feb 01 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 3,548,105
      Jan 31 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 6,204,876
      Jan 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 5,405,720
      Jan 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 3,296,870
      Jan 26 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 3,587,000

      Your Recent History

      USOTC
      BRGO
      Bergio (PK)
      Delayed Upgrade Clock