Beneficial (PK) Historical Data - BFHJ

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Beneficial Holdings Inc (PK) BFHJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0257 30.49% 0.11 0.11 0.11 0.11 0.0843 16:33:05
more quote information »

BFHJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01760.110.01760.08431,0670.0924525.0%
1 Month0.020.110.0110.05629772840.09450.0%
3 Months0.006080.140.0060.07701217,6820.103921,709.21%
6 Months0.004250.140.00350.07418834,5460.105752,488.24%
1 Year0.0030.140.00250.0594513,5410.1073,566.67%
3 Years0.010.960.00250.04967711,6630.101,000.0%
5 Years0.050.960.00250.06147871,5320.06120.0%

BFHJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.11 0.0257 30.49% 0.11 0.11 0.11 2,323
Jan 23 2020 0.0843 0.00 0.0% 0.0843 0.0843 0.0843 0
Jan 22 2020 0.0843 0.01001 13.47% 0.0176 0.0843 0.0176 1,067
Jan 21 2020 0.074295 0.00 0.0% 0.074295 0.074295 0.074295 0
Jan 17 2020 0.074295 0.00 0.0% 0.074295 0.074295 0.074295 0
Jan 16 2020 0.074295 0.0633 575.41% 0.074295 0.074295 0.074295 120
Jan 15 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0
Jan 14 2020 0.011 -0.0066 -37.5% 0.011 0.011 0.011 100
Jan 13 2020 0.0176 0.00 0.0% 0.0176 0.0176 0.0176 0
Jan 10 2020 0.0176 0.00 0.0% 0.0176 0.0176 0.0176 400
Jan 09 2020 0.0176 0.00 0.0% 0.0176 0.0176 0.0176 0
Jan 08 2020 0.0176 0.00 0.0% 0.0176 0.0176 0.0176 0
Jan 07 2020 0.0176 0.00 0.0% 0.0176 0.0176 0.0176 0
Jan 06 2020 0.0176 0.00 0.0% 0.0176 0.0176 0.0176 0
Jan 03 2020 0.0176 0.00 0.0% 0.0176 0.0176 0.0176 0
Jan 02 2020 0.0176 0.00 0.0% 0.0176 0.0176 0.0176 0
Dec 31 2019 0.0176 -0.0024 -12.0% 0.0176 0.0176 0.0176 100
Dec 30 2019 0.02 0.00 0.0% 0.02 0.02 0.02 100
Dec 27 2019 0.02 0.00 0.0% 0.02 0.02 0.02 0
Dec 26 2019 0.02 0.00 0.0% 0.02 0.02 0.02 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.