BHHKF

Benchmark Botanics (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Benchmark Botanics Inc (PK) BHHKF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0853 -62.26% 0.0517 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.04954 0.046259 0.133 0.0517 0.137
more quote information »

BHHKF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05420.1370.040.04738749,670-0.0025-4.61%
1 Month0.040.13890.040.04767916,7390.011729.25%
3 Months0.049430.13890.040.04951935,3700.002274.59%
6 Months0.090380.2210.0190.07434328,566-0.03868-42.8%
1 Year0.145980.2210.00350.07784775,681-0.09428-64.58%
3 Years0.45990.51320.00040.21689775,135-0.4082-88.76%
5 Years0.8941.69680.00040.27066964,454-0.8423-94.22%

BHHKF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.0517 -0.0853 -62.26% 0.04954 0.133 0.046259 126,062
Jul 22 2021 0.137 0.097 242.5% 0.137 0.137 0.137 100
Jul 21 2021 0.04 -0.0057 -12.47% 0.04925 0.04925 0.04 11,000
Jul 20 2021 0.0457 0.00 0.0% 0.0457 0.0457 0.0457 0
Jul 19 2021 0.0457 -0.0085 -15.68% 0.04895 0.04895 0.0457 13,600
Jul 16 2021 0.0542 -0.0847 -60.98% 0.0542 0.05747 0.0542 13,981
Jul 15 2021 0.1389 0.0989 247.25% 0.1389 0.1389 0.1389 250
Jul 14 2021 0.04 -0.007 -14.89% 0.04 0.04 0.04 1,500
Jul 13 2021 0.047 0.00 0.0% 0.047 0.047 0.047 0
Jul 12 2021 0.047 0.00 0.0% 0.047 0.047 0.047 0
Jul 09 2021 0.047 0.00 0.0% 0.047 0.047 0.047 0
Jul 08 2021 0.047 0.00 0.0% 0.047 0.047 0.047 0
Jul 07 2021 0.047 0.00 0.0% 0.047 0.047 0.047 0
Jul 06 2021 0.047 0.00 0.0% 0.047 0.047 0.047 0
Jul 02 2021 0.047 0.00 0.0% 0.047 0.047 0.047 0
Jul 01 2021 0.047 0.00 0.0% 0.047 0.047 0.047 0
Jun 30 2021 0.047 0.00 0.0% 0.047 0.047 0.047 0
Jun 29 2021 0.047 0.00 0.0% 0.047 0.047 0.047 0
Jun 28 2021 0.047 0.00 0.0% 0.047 0.047 0.047 0
Jun 25 2021 0.047 0.00 0.0% 0.047 0.047 0.047 0
Jun 24 2021 0.047 0.00 0.0% 0.047 0.047 0.047 0
See More Historical Prices »


Your Recent History
USOTC
BHHKF
Benchmark ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.