Bemax (PK) More Historical Data - BMXC | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Bemax Inc (PK) (BMXC)
Bemax Inc (PK) (BMXC) Historical

BMXC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.008	0.0001	1.27%	0.008	0.008	0.008	53,638
Apr 19 2024	0.0079	0.0001	1.28%	0.0066	0.008	0.0066	286,647
Apr 18 2024	0.0078	0.00	0.00%	0.0078	0.0078	0.0072	49,015
Apr 17 2024	0.0078	-0.0002	-2.50%	0.0074	0.008	0.0074	224,024
Apr 16 2024	0.008	0.0004	5.26%	0.0076	0.008	0.0073	351,456
Apr 15 2024	0.0076	-0.0002	-2.56%	0.0076	0.0076	0.0073	220,000
Apr 12 2024	0.0078	0.0003	4.00%	0.0095	0.0095	0.0071	633,440
Apr 11 2024	0.0075	0.0003	4.17%	0.0076	0.008	0.0066	1,194,001
Apr 10 2024	0.0072	-0.0008	-10.00%	0.0076	0.008	0.0072	128,500
Apr 09 2024	0.008	-0.0001	-1.23%	0.00832	0.01	0.0072	731,283
Apr 08 2024	0.0081	0.00	0.00%	0.0082	0.01062	0.0081	89,000
Apr 05 2024	0.0081	-0.001	-10.99%	0.0082	0.0082	0.007	181,001
Apr 04 2024	0.0091	0.0011	13.75%	0.008	0.0092	0.0067	1,515,582
Apr 03 2024	0.008	0.00	0.00%	0.008	0.0085	0.008	214,135
Apr 02 2024	0.008	-0.001	-11.11%	0.009	0.01	0.007	3,999,650
Apr 01 2024	0.009	0.0015	20.00%	0.0077	0.01	0.0077	160,845
Mar 28 2024	0.0075	-0.0001	-1.32%	0.0076	0.0106	0.0074	1,000,700
Mar 27 2024	0.0076	0.0001	1.33%	0.0077	0.0078	0.0075	684,001
Mar 26 2024	0.0075	0.0001	1.35%	0.0098	0.01	0.0074	822,769
Mar 25 2024	0.0074	-0.0003	-3.90%	0.0098	0.0098	0.0074	4,289,617
Mar 22 2024	0.0077	0.00	0.00%	0.0077	0.0077	0.0077	0
Mar 21 2024	0.0077	0.00	0.00%	0.0077	0.0077	0.0077	0
Mar 20 2024	0.0077	-0.0021	-21.43%	0.0081	0.0081	0.0077	142,601
Mar 19 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.0098	0
Mar 18 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.0098	0
Mar 15 2024	0.0098	0.00128	14.96%	0.0098	0.0098	0.0098	9,001
Mar 14 2024	0.008525	0.00	0.00%	0.008525	0.008525	0.008525	0
Mar 13 2024	0.008525	-0.00128	-13.01%	0.008525	0.008525	0.008525	3,002
Mar 12 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.0098	24,785
Mar 11 2024	0.0098	0.0014	16.67%	0.0098	0.0098	0.0098	2,501
Mar 08 2024	0.0084	0.00	0.00%	0.0084	0.0084	0.0084	0
Mar 07 2024	0.0084	0.0007	9.09%	0.0084	0.0084	0.0084	3,000
Mar 06 2024	0.0077	0.00	0.00%	0.0077	0.0077	0.0077	0
Mar 05 2024	0.0077	0.00	0.00%	0.0077	0.0077	0.0077	0
Mar 04 2024	0.0077	0.0001	1.32%	0.0076	0.0077	0.0076	589,150
Mar 01 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	0
Feb 29 2024	0.0076	0.0001	1.33%	0.008	0.008	0.0076	400,001
Feb 28 2024	0.0075	-0.0025	-25.00%	0.0081	0.0081	0.0075	1,000,001
Feb 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5,006
Feb 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 13 2024	0.01	0.00	0.00%	0.0106	0.0106	0.01	3,981
Feb 12 2024	0.01	0.00067	7.12%	0.01	0.01	0.01	3,600
Feb 09 2024	0.009335	-0.00067	-6.65%	0.009335	0.009335	0.009335	2,500
Feb 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 07 2024	0.01	0.0017	20.48%	0.01	0.01	0.01	60,000
Feb 06 2024	0.0083	-0.00075	-8.29%	0.01	0.01	0.0083	8,155
Feb 05 2024	0.00905	-0.00055	-5.73%	0.0096	0.01	0.009	79,000
Feb 02 2024	0.0096	0.00	0.00%	0.0096	0.0096	0.0096	10,001
Feb 01 2024	0.0096	-0.0004	-4.00%	0.009	0.0096	0.009	40,001
Jan 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	74,700
Jan 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,000
Jan 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,298
Jan 26 2024	0.01	0.0015	17.65%	0.01	0.01	0.00886	60,300
Jan 25 2024	0.0085	-0.0014	-14.14%	0.01	0.011	0.0085	444,400
Jan 24 2024	0.0099	-0.00665	-40.18%	0.013	0.014	0.0099	354,668

Delayed Upgrade Clock