Period:
Draw Mode:
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 0.1519 | Low High |
|||||
| Day Low | 0.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beite Energy Corporation (PK) | BTNY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 14.29% | 0.04 | 15:59:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.149 | 0.04 | 0.1519 | 0.04 | 0.035 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 400 | $ 0.095225 | $ 38 | - | 0.02 - 1.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:55 | 100 | $ 0.04 | USD |
Beite Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTNY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.1519 | 0.02 | 0.0328421 | 4,012 | 0.02 | 100.0% |
| 1 Month | 0.02 | 0.1519 | 0.02 | 0.0381682 | 3,159 | 0.02 | 100.0% |
| 3 Months | 0.1607 | 0.1892 | 0.02 | 0.1367116 | 7,635 | -0.1207 | -75.11% |
| 6 Months | 0.28 | 0.383 | 0.02 | 0.2031688 | 7,468 | -0.24 | -85.71% |
| 1 Year | 1.21 | 1.39 | 0.02 | 0.5683786 | 17,433 | -1.17 | -96.69% |
| 3 Years | 1.21 | 1.39 | 0.02 | 0.5683786 | 17,433 | -1.17 | -96.69% |
| 5 Years | 1.21 | 1.39 | 0.02 | 0.5683786 | 17,433 | -1.17 | -96.69% |