BBDA

Bebida Beverage (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bebida Beverage Company (PK) BBDA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -50.0% 0.0001 10:55:17
Open Price Low Price High Price Close Price Previous Close
0.00015 0.0001 0.00015 0.0001 0.0002
more quote information »

BBDA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000150.00020.00010.00015664,456,588-0.00005-33.33%
1 Month0.00010.00020.0000010.00011612,496,8650.000.0%
3 Months0.00010.00020.0000010.00011592,911,7730.000.0%
6 Months0.0000010.0010.0000010.00010582,911,5120.00019,900.0%
1 Year0.00010.0010.0000010.00010352,734,9700.000.0%
3 Years0.00010.00280.0000010.00080218,443,6750.000.0%
5 Years0.00010.00280.0000010.000737411,723,8940.000.0%

BBDA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 0.0001 -0.0001 -50.0% 0.00015 0.00015 0.0001 208,931
Nov 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 2,661,359
Nov 23 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 9,939,700
Nov 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,950
Nov 19 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 9,068,051
Nov 18 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 610,880
Nov 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 535,467
Nov 16 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 2,636,100
Nov 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,374,518
Nov 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 640,000
Nov 11 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 3,229,461
Nov 10 2020 0.0001 -0.00002 -16.67% 0.0001 0.0001 0.0001 1,500
Nov 09 2020 0.00012 0.00002 20.0% 0.0001 0.00012 0.0001 970,728
Nov 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 25,656
Nov 05 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 18,002
Nov 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 715,493
Nov 02 2020 0.0001 -0.00002 -16.67% 0.0001 0.0001 0.0001 211,000
Oct 30 2020 0.00012 0.00012 11,900.0% 0.0001 0.000145 0.0001 755,938
Oct 29 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 5,378,301
Oct 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,665,333
Oct 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,114,668
Oct 26 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 8,010,584
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.