Bebida Beverage (PK) Historical Data - BBDA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bebida Beverage Company (PK) BBDA OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.0001 0.0001 0.0001 0.0001 19:00:00
more quote information »

BBDA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00010154,845,7780.000.0%
1 Month0.00010.00020.00010.00010054,038,8150.000.0%
3 Months0.00010.00030.00010.00019346,912,1540.000.0%
6 Months0.00030.00040.00010.00022477,906,176-0.0002-66.67%
1 Year0.0000010.00280.0000010.000851540,096,9320.00019,900.0%
3 Years0.00010.00280.0000010.000805818,242,5710.000.0%
5 Years0.00030.050.0000010.000667516,255,216-0.0002-66.67%

BBDA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 180,000
Dec 09 2019 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 766,287
Dec 06 2019 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 7,020,003
Dec 05 2019 0.0001 -0.00006 -37.5% 0.0001 0.00016 0.0001 12,627,802
Dec 04 2019 0.00016 0.00006 60.0% 0.0001 0.00016 0.0001 601,330
Dec 03 2019 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 3,213,467
Dec 02 2019 0.0001 0.00 0.0% 0.000115 0.0002 0.0001 10,577,622
Nov 29 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,500
Nov 27 2019 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 121,132
Nov 26 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,600
Nov 25 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 12,946,164
Nov 22 2019 0.0001 0.00 0.0% 0.00016 0.00016 0.0001 3,988
Nov 21 2019 0.0001 0.00 0.0% 0.0001 0.00016 0.0001 1,631,740
Nov 20 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 17,478,878
Nov 19 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 18 2019 0.0001 0.00 0.0% 0.00014 0.00014 0.0001 869,962
Nov 15 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 14 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 752,200
Nov 13 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,135
Nov 12 2019 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 36,049
Nov 11 2019 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 211,736
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.