BBDA

Bebida Beverage (GM) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bebida Beverage Company (GM) BBDA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0012 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0012 0.0012
more quote information »

BBDA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.00070.00460.000650.0020561155,859,7700.000571.43%
3 Months0.000220.00460.00010.001621354,010,8600.00098445.45%
6 Months0.00010.00460.0000010.001381628,123,8060.00111,100.0%
1 Year0.00010.00460.0000010.001270417,146,1230.00111,100.0%
3 Years0.00010.00460.0000010.000960823,015,8550.00111,100.0%
5 Years0.00020.00460.0000010.000910614,949,5760.001500.0%

BBDA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Mar 05 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Mar 04 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Mar 03 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Mar 02 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Mar 01 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Feb 26 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Feb 25 2021 0.0012 -0.0002 -14.29% 0.0015 0.0016 0.0011 56,553,491
Feb 24 2021 0.0014 0.0003 27.27% 0.0009 0.0016 0.0009 73,723,632
Feb 23 2021 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.00095 24,565,256
Feb 22 2021 0.0012 0.00 0.0% 0.0011 0.0012 0.0009 168,969,997
Feb 19 2021 0.0012 -0.0001 -7.69% 0.0014 0.0014 0.0009 96,095,302
Feb 18 2021 0.0013 -0.0002 -13.33% 0.0015 0.0016 0.0012 49,517,197
Feb 17 2021 0.0015 -0.0003 -16.67% 0.002 0.002 0.0013 118,668,265
Feb 16 2021 0.0018 -0.0006 -25.0% 0.0025 0.0025 0.0016 61,841,992
Feb 12 2021 0.0024 -0.0004 -14.29% 0.0029 0.003 0.0016 127,631,156
Feb 11 2021 0.0028 0.0003 12.0% 0.0029 0.0046 0.0026 711,509,673
Feb 10 2021 0.0025 0.001 66.67% 0.0015 0.0028 0.0015 249,737,543
Feb 09 2021 0.0015 0.0007 87.5% 0.0008 0.0016 0.0008 204,716,117
See More Historical Prices »


Your Recent History
USOTC
BBDA
Bebida Bev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.