BZIC

Beamz Interactive (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Beamz Interactive Inc (PK) BZIC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0028 16:16:03
Close Price Low Price High Price Open Price Previous Close
0.0028 0.0028
more quote information »

BZIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00280.00280.00280.00281000.000.0%
1 Month0.00310.00350.00280.00326698,640-0.0003-9.68%
3 Months0.00870.0090.00280.007412143,087-0.0059-67.82%
6 Months0.00150.030.00150.008531497,2280.001386.67%
1 Year0.0040.030.00150.008318175,382-0.0012-30.0%
3 Years0.00860.030.00040.007444643,102-0.0058-67.44%
5 Years0.01210.030.00040.007012764,493-0.0093-76.86%

BZIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 0.0028 0.00 0.0% 0.0028 0.0028 0.0028 0
Oct 21 2020 0.0028 0.00 0.0% 0.0028 0.0028 0.0028 0
Oct 20 2020 0.0028 0.00 0.0% 0.0028 0.0028 0.0028 0
Oct 19 2020 0.0028 0.00 0.0% 0.0028 0.0028 0.0028 0
Oct 16 2020 0.0028 0.00 0.0% 0.0028 0.0028 0.0028 0
Oct 15 2020 0.0028 -0.0007 -20.0% 0.0028 0.0028 0.0028 100
Oct 14 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Oct 13 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Oct 12 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 100
Oct 09 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Oct 08 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Oct 07 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Oct 06 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Oct 05 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Oct 02 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Oct 01 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Sep 30 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 8,000
Sep 29 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Sep 28 2020 0.0035 0.0004 12.9% 0.0035 0.0035 0.0035 10,000
Sep 25 2020 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 0
Sep 24 2020 0.0031 -0.0009 -22.5% 0.0031 0.0031 0.0031 25,000
Sep 23 2020 0.004 0.0008 25.0% 0.004 0.004 0.004 100
See More Historical Prices »


Your Recent History
USOTC
BZIC
Beamz Inte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.