ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Beam Communications Holdings Ltd (PK)

Beam Communications Holdings Ltd (PK) (BCCHF)

0.1761
0.00
(0.00%)
Closed September 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.17610.17610.176100CS
26000.17610.17610.176100CS
52000.17610.17610.176100CS
156000.17610.17610.176100CS
260000.17610.17830.1704267000.17477857CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17273862000.176100.000.17610.17610.17610
17272998000.176100.000.17610.17610.17610
17272134000.176100.000.17610.17610.17610
17271270000.176100.000.17610.17610.17610
17268678000.176100.000.17610.17610.17610
17267814000.176100.000.17610.17610.17610
17266950000.176100.000.17610.17610.17610
17266086000.176100.000.17610.17610.17610
17265222000.176100.000.17610.17610.17610
17262630000.176100.000.17610.17610.17610
17261766000.176100.000.17610.17610.17610
17260902000.176100.000.17610.17610.17610
17260038000.176100.000.17610.17610.17610
17259174000.176100.000.17610.17610.17610
17256582000.176100.000.17610.17610.17610
17255718000.176100.000.17610.17610.17610
17254854000.176100.000.17610.17610.17610
17253990000.176100.000.17610.17610.17610
17250534000.176100.000.17610.17610.17610
17249670000.176100.000.17610.17610.17610
17248806000.176100.000.17610.17610.17610
17247942000.176100.000.17610.17610.17610
17247078000.176100.000.17610.17610.17610
17244486000.176100.000.17610.17610.17610
17243622000.176100.000.17610.17610.17610
17242758000.176100.000.17610.17610.17610
17241894000.176100.000.17610.17610.17610
17241030000.176100.000.17610.17610.17610
17238438000.176100.000.17610.17610.17610
17237574000.176100.000.17610.17610.17610
17236710000.176100.000.17610.17610.17610
17235846000.176100.000.17610.17610.17610
17234982000.176100.000.17610.17610.17610
17232390000.176100.000.17610.17610.17610
17231526000.176100.000.17610.17610.17610
17230662000.176100.000.17610.17610.17610
17229798000.176100.000.17610.17610.17610
17228646000.176100.000.17610.17610.17610
17226054000.176100.000.17610.17610.17610
17225190000.176100.000.17610.17610.17610
17224326000.176100.000.17610.17610.17610
17223462000.176100.000.17610.17610.17610
17222598000.176100.000.17610.17610.17610
17220006000.176100.000.17610.17610.17610
17219142000.176100.000.17610.17610.17610
17218278000.176100.000.17610.17610.17610
17217414000.176100.000.17610.17610.17610
17216550000.176100.000.17610.17610.17610
17213958000.176100.000.17610.17610.17610
17213094000.176100.000.17610.17610.17610
17212230000.176100.000.17610.17610.17610
17211366000.176100.000.17610.17610.17610
17210502000.176100.000.17610.17610.17610
17207910000.176100.000.17610.17610.17610
17207046000.176100.000.17610.17610.17610
17206182000.176100.000.17610.17610.17610
17205318000.176100.000.17610.17610.17610
17204454000.176100.000.17610.17610.17610
17201862000.176100.000.17610.17610.17610
17200134000.176100.000.17610.17610.17610
17199270000.176100.000.17610.17610.17610
17198406000.176100.000.17610.17610.17610
17195814000.176100.000.17610.17610.17610
17194950000.176100.000.17610.17610.17610