Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 540 |
|
|||||
| News | - | ||||||
| Day High | 149.865 | Low High |
|||||
| Day Low | 149.865 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BE Semiconductor Industries NV (PK) | BESIY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.01 | 3.46% | 149.865 | 15:39:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 149.865 | 149.865 | 149.865 | 144.86 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 540 | $ 149.865 | $ 80,927 | - | 83.00 - 195.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:51 | 59 | $ 150.365 | USD |
BE Semiconductor Industr... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BESIY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.65 | 152.65 | 138.09 | 144.53 | 1,432 | -2.79 | -1.82% |
| 1 Month | 157.05 | 165.00 | 138.09 | 153.77 | 1,700 | -7.19 | -4.57% |
| 3 Months | 151.07 | 195.34 | 138.09 | 161.20 | 1,598 | -1.20 | -0.80% |
| 6 Months | 93.74 | 195.34 | 93.34 | 153.36 | 1,309 | 56.13 | 59.87% |
| 1 Year | 83.00 | 195.34 | 83.00 | 122.39 | 1,579 | 66.87 | 80.56% |
| 3 Years | 88.05 | 195.34 | 38.099 | 84.57 | 1,935 | 61.82 | 70.20% |
| 5 Years | 31.00 | 195.34 | 22.39 | 79.08 | 1,596 | 118.87 | 383.44% |
