ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CRFTF BC Craft Supply Company Ltd (PK)

0.26855
0.00 (0.0%)
Dec 05 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BC Craft Supply Company Ltd (PK) CRFTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.26855 16:04:17
Open Price Low Price High Price Close Price Prev Close
0.26855 0.26855
more quote information »

CRFTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.03410.268550.03410.19537321650.23445687.54%
3 Months0.03410.268550.03410.06432164400.23445687.54%
6 Months0.1466250.510.02550.11471142950.1219383.15%
1 Year0.290.53010.02540.1584656750-0.02145-7.4%
3 Years0.073870.67930.00160.0399589130,2110.19468263.54%
5 Years0.32370.690.00160.059719694,992-0.05515-17.04%

CRFTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 0.26855 0.00 0.0% 0.26855 0.26855 0.26855 0
Dec 04 2023 0.26855 0.00 0.0% 0.26855 0.26855 0.26855 0
Dec 01 2023 0.26855 0.00 0.0% 0.26855 0.26855 0.26855 0
Nov 30 2023 0.26855 0.00 0.0% 0.26855 0.26855 0.26855 0
Nov 29 2023 0.26855 0.00 0.0% 0.26855 0.26855 0.26855 0
Nov 28 2023 0.26855 0.00 0.0% 0.26855 0.26855 0.26855 0
Nov 27 2023 0.26855 0.00 0.0% 0.26855 0.26855 0.26855 0
Nov 24 2023 0.26855 0.00 0.0% 0.26855 0.26855 0.26855 0
Nov 22 2023 0.26855 0.00 0.0% 0.26855 0.26855 0.26855 0
Nov 21 2023 0.26855 0.23445 687.54% 0.26855 0.26855 0.26855 227
Nov 20 2023 0.0341 0.00 0.0% 0.0341 0.0341 0.0341 0
Nov 17 2023 0.0341 0.00 0.0% 0.0341 0.0341 0.0341 0
Nov 16 2023 0.0341 0.00 0.0% 0.0341 0.0341 0.0341 0
Nov 15 2023 0.0341 0.00 0.0% 0.0341 0.0341 0.0341 0
Nov 14 2023 0.0341 0.00 0.0% 0.0341 0.0341 0.0341 103
Nov 13 2023 0.0341 0.00 0.0% 0.0341 0.0341 0.0341 0
Nov 10 2023 0.0341 0.00 0.0% 0.0341 0.0341 0.0341 0
Nov 09 2023 0.0341 0.00 0.0% 0.0341 0.0341 0.0341 0
Nov 08 2023 0.0341 0.00 0.0% 0.0341 0.0341 0.0341 0
Nov 07 2023 0.0341 0.00 0.0% 0.0341 0.0341 0.0341 0
Nov 06 2023 0.0341 0.00 0.0% 0.0341 0.0341 0.0341 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock