Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BC Craft Supply Company Ltd (PK) | CRFTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.15575 | 84.83% | 0.33935 | 14:15:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.33935 | 0.33935 | 0.33935 | 0.33935 | 0.1836 |
CRFTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5301 | 0.5301 | 0.1836 | 0.3627562 | 160 | -0.19075 | -35.98% |
| 1 Month | 0.35685 | 0.5301 | 0.1836 | 0.3612453 | 143 | -0.0175 | -4.9% |
| 3 Months | 0.2729 | 0.5301 | 0.0403 | 0.3979344 | 383 | 0.06645 | 24.35% |
| 6 Months | 0.2595 | 0.5723 | 0.0152 | 0.3147135 | 785 | 0.07985 | 30.77% |
| 1 Year | 0.015189 | 0.6793 | 0.0031 | 0.0151956 | 134,196 | 0.32416 | 2,134.18% |
| 3 Years | 0.35 | 0.6793 | 0.0016 | 0.0544961 | 110,033 | -0.01065 | -3.04% |
| 5 Years | 0.3237 | 0.69 | 0.0016 | 0.059632 | 105,082 | 0.01565 | 4.83% |
CRFTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 0.33935 | 0.15575 | 84.83% | 0.33935 | 0.33935 | 0.33935 | 100 |
| Aug 04 2022 | 0.1836 | 0.00 | 0.0% | 0.1836 | 0.1836 | 0.1836 | 0 |
| Aug 03 2022 | 0.1836 | -0.1864 | -50.38% | 0.1836 | 0.1836 | 0.1836 | 100 |
| Aug 02 2022 | 0.37 | 0.01315 | 3.69% | 0.37 | 0.37 | 0.37 | 103 |
| Aug 01 2022 | 0.35685 | -0.17325 | -32.68% | 0.22 | 0.35685 | 0.22 | 323 |
| Jul 29 2022 | 0.5301 | 0.17325 | 48.55% | 0.5301 | 0.5301 | 0.5301 | 114 |
| Jul 28 2022 | 0.35685 | 0.00 | 0.0% | 0.35685 | 0.35685 | 0.35685 | 0 |
| Jul 27 2022 | 0.35685 | 0.00 | 0.0% | 0.35685 | 0.35685 | 0.35685 | 0 |
| Jul 26 2022 | 0.35685 | 0.00 | 0.0% | 0.35685 | 0.35685 | 0.35685 | 0 |
| Jul 25 2022 | 0.35685 | 0.00 | 0.0% | 0.35685 | 0.35685 | 0.35685 | 0 |
| Jul 22 2022 | 0.35685 | 0.00 | 0.0% | 0.35685 | 0.35685 | 0.35685 | 120 |
| Jul 21 2022 | 0.35685 | 0.00 | 0.0% | 0.35685 | 0.35685 | 0.35685 | 0 |
| Jul 20 2022 | 0.35685 | 0.00 | 0.0% | 0.35685 | 0.35685 | 0.35685 | 0 |
| Jul 19 2022 | 0.35685 | 0.00 | 0.0% | 0.35685 | 0.35685 | 0.35685 | 0 |
| Jul 18 2022 | 0.35685 | 0.00 | 0.0% | 0.35685 | 0.35685 | 0.35685 | 0 |
| Jul 15 2022 | 0.35685 | 0.00 | 0.0% | 0.35685 | 0.35685 | 0.35685 | 0 |
| Jul 14 2022 | 0.35685 | 0.00 | 0.0% | 0.35685 | 0.35685 | 0.35685 | 0 |
| Jul 13 2022 | 0.35685 | 0.00 | 0.0% | 0.35685 | 0.35685 | 0.35685 | 0 |
| Jul 12 2022 | 0.35685 | 0.00 | 0.0% | 0.35685 | 0.35685 | 0.35685 | 0 |
| Jul 11 2022 | 0.35685 | 0.00 | 0.0% | 0.35685 | 0.35685 | 0.35685 | 0 |
| Jul 08 2022 | 0.35685 | 0.00 | 0.0% | 0.35685 | 0.35685 | 0.35685 | 100 |