Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BC Craft Supply Company Ltd (PK) | CRFTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0265 |
CRFTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0277 | 0.0365 | 0.0265 | 0.0299537 | 1,080 | -0.0012 | -4.33% |
3 Months | 0.0277 | 0.0365 | 0.0265 | 0.0292491 | 898 | -0.0012 | -4.33% |
6 Months | 0.0341 | 0.26855 | 0.0265 | 0.0357288 | 682 | -0.0076 | -22.29% |
1 Year | 0.0449 | 0.51 | 0.0254 | 0.0539048 | 536 | -0.0184 | -40.98% |
3 Years | 0.044 | 0.6793 | 0.0031 | 0.0224736 | 111,865 | -0.0175 | -39.77% |
5 Years | 0.3237 | 0.69 | 0.0016 | 0.0597266 | 93,141 | -0.2972 | -91.81% |
CRFTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
Apr 15 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
Apr 12 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
Apr 11 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
Apr 10 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
Apr 09 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
Apr 08 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
Apr 05 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
Apr 04 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
Apr 03 2024 | 0.0265 | -0.01 | -27.40% | 0.0265 | 0.0265 | 0.0265 | 100 |
Apr 02 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
Apr 01 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
Mar 28 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
Mar 27 2024 | 0.0365 | 0.0088 | 31.77% | 0.0265 | 0.0365 | 0.0265 | 1,120 |
Mar 26 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 2,000 |
Mar 25 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
Mar 22 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
Mar 21 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 1,100 |
Mar 20 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
Mar 19 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
Mar 18 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |