Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BC Craft Supply Company Ltd (PK) | CRFTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.26855 | 0.26855 |
CRFTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.0341 | 0.26855 | 0.0341 | 0.1953732 | 165 | 0.23445 | 687.54% |
3 Months | 0.0341 | 0.26855 | 0.0341 | 0.0643216 | 440 | 0.23445 | 687.54% |
6 Months | 0.146625 | 0.51 | 0.0255 | 0.1147114 | 295 | 0.12193 | 83.15% |
1 Year | 0.29 | 0.5301 | 0.0254 | 0.1584656 | 750 | -0.02145 | -7.4% |
3 Years | 0.07387 | 0.6793 | 0.0016 | 0.0399589 | 130,211 | 0.19468 | 263.54% |
5 Years | 0.3237 | 0.69 | 0.0016 | 0.0597196 | 94,992 | -0.05515 | -17.04% |
CRFTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 05 2023 | 0.26855 | 0.00 | 0.0% | 0.26855 | 0.26855 | 0.26855 | 0 |
Dec 04 2023 | 0.26855 | 0.00 | 0.0% | 0.26855 | 0.26855 | 0.26855 | 0 |
Dec 01 2023 | 0.26855 | 0.00 | 0.0% | 0.26855 | 0.26855 | 0.26855 | 0 |
Nov 30 2023 | 0.26855 | 0.00 | 0.0% | 0.26855 | 0.26855 | 0.26855 | 0 |
Nov 29 2023 | 0.26855 | 0.00 | 0.0% | 0.26855 | 0.26855 | 0.26855 | 0 |
Nov 28 2023 | 0.26855 | 0.00 | 0.0% | 0.26855 | 0.26855 | 0.26855 | 0 |
Nov 27 2023 | 0.26855 | 0.00 | 0.0% | 0.26855 | 0.26855 | 0.26855 | 0 |
Nov 24 2023 | 0.26855 | 0.00 | 0.0% | 0.26855 | 0.26855 | 0.26855 | 0 |
Nov 22 2023 | 0.26855 | 0.00 | 0.0% | 0.26855 | 0.26855 | 0.26855 | 0 |
Nov 21 2023 | 0.26855 | 0.23445 | 687.54% | 0.26855 | 0.26855 | 0.26855 | 227 |
Nov 20 2023 | 0.0341 | 0.00 | 0.0% | 0.0341 | 0.0341 | 0.0341 | 0 |
Nov 17 2023 | 0.0341 | 0.00 | 0.0% | 0.0341 | 0.0341 | 0.0341 | 0 |
Nov 16 2023 | 0.0341 | 0.00 | 0.0% | 0.0341 | 0.0341 | 0.0341 | 0 |
Nov 15 2023 | 0.0341 | 0.00 | 0.0% | 0.0341 | 0.0341 | 0.0341 | 0 |
Nov 14 2023 | 0.0341 | 0.00 | 0.0% | 0.0341 | 0.0341 | 0.0341 | 103 |
Nov 13 2023 | 0.0341 | 0.00 | 0.0% | 0.0341 | 0.0341 | 0.0341 | 0 |
Nov 10 2023 | 0.0341 | 0.00 | 0.0% | 0.0341 | 0.0341 | 0.0341 | 0 |
Nov 09 2023 | 0.0341 | 0.00 | 0.0% | 0.0341 | 0.0341 | 0.0341 | 0 |
Nov 08 2023 | 0.0341 | 0.00 | 0.0% | 0.0341 | 0.0341 | 0.0341 | 0 |
Nov 07 2023 | 0.0341 | 0.00 | 0.0% | 0.0341 | 0.0341 | 0.0341 | 0 |
Nov 06 2023 | 0.0341 | 0.00 | 0.0% | 0.0341 | 0.0341 | 0.0341 | 0 |