CRFTF

BC Craft Supply (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
BC Craft Supply Company Ltd (PK) CRFTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15575 84.83% 0.33935 14:15:51
Open Price Low Price High Price Close Price Prev Close
0.33935 0.33935 0.33935 0.33935 0.1836
more quote information »

CRFTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.53010.53010.18360.3627562160-0.19075-35.98%
1 Month0.356850.53010.18360.3612453143-0.0175-4.9%
3 Months0.27290.53010.04030.39793443830.0664524.35%
6 Months0.25950.57230.01520.31471357850.0798530.77%
1 Year0.0151890.67930.00310.0151956134,1960.324162,134.18%
3 Years0.350.67930.00160.0544961110,033-0.01065-3.04%
5 Years0.32370.690.00160.059632105,0820.015654.83%

CRFTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 0.33935 0.15575 84.83% 0.33935 0.33935 0.33935 100
Aug 04 2022 0.1836 0.00 0.0% 0.1836 0.1836 0.1836 0
Aug 03 2022 0.1836 -0.1864 -50.38% 0.1836 0.1836 0.1836 100
Aug 02 2022 0.37 0.01315 3.69% 0.37 0.37 0.37 103
Aug 01 2022 0.35685 -0.17325 -32.68% 0.22 0.35685 0.22 323
Jul 29 2022 0.5301 0.17325 48.55% 0.5301 0.5301 0.5301 114
Jul 28 2022 0.35685 0.00 0.0% 0.35685 0.35685 0.35685 0
Jul 27 2022 0.35685 0.00 0.0% 0.35685 0.35685 0.35685 0
Jul 26 2022 0.35685 0.00 0.0% 0.35685 0.35685 0.35685 0
Jul 25 2022 0.35685 0.00 0.0% 0.35685 0.35685 0.35685 0
Jul 22 2022 0.35685 0.00 0.0% 0.35685 0.35685 0.35685 120
Jul 21 2022 0.35685 0.00 0.0% 0.35685 0.35685 0.35685 0
Jul 20 2022 0.35685 0.00 0.0% 0.35685 0.35685 0.35685 0
Jul 19 2022 0.35685 0.00 0.0% 0.35685 0.35685 0.35685 0
Jul 18 2022 0.35685 0.00 0.0% 0.35685 0.35685 0.35685 0
Jul 15 2022 0.35685 0.00 0.0% 0.35685 0.35685 0.35685 0
Jul 14 2022 0.35685 0.00 0.0% 0.35685 0.35685 0.35685 0
Jul 13 2022 0.35685 0.00 0.0% 0.35685 0.35685 0.35685 0
Jul 12 2022 0.35685 0.00 0.0% 0.35685 0.35685 0.35685 0
Jul 11 2022 0.35685 0.00 0.0% 0.35685 0.35685 0.35685 0
Jul 08 2022 0.35685 0.00 0.0% 0.35685 0.35685 0.35685 100
See More Historical Prices »


Your Recent History
USOTC
CRFTF
BC Craft S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now