ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,571.60
      -2.15%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.24%
      Bitcoin
      64,202.43
      1.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. BB Liquidating Inc (CE) (BLIAQ)

      7. BB Liquidating Inc (CE) (BLIAQ) Historical

      BLIAQ BB Liquidating Inc (CE)

      0.0004
      0.00 (0.00%)
      Apr 18 2024 - Closed
      Delayed by 15 minutes

      BLIAQ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.0004 -0.0004 -50.00% 0.001 0.001 0.0004 12,450
      Apr 17 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 5,000
      Apr 16 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 3,045
      Apr 15 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Apr 12 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Apr 11 2024 0.0008 0.0002 33.36% 0.0008 0.0008 0.0008 961
      Apr 10 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0006 5,000
      Apr 09 2024 0.0005 -0.007 -93.33% 0.0004 0.008 0.0004 21,000
      Apr 08 2024 0.0075 0.0025 50.00% 0.0075 0.0075 0.0075 4,502
      Apr 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 26 2024 0.005 0.003 150.00% 0.005 0.005 0.005 1,000
      Mar 25 2024 0.002 0.001 100.00% 0.001 0.002 0.001 10,025
      Mar 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 21 2024 0.001 0.0004 66.69% 0.0007 0.001 0.0007 3,515
      Mar 20 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 19 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 18 2024 0.0006 0.0003 100.03% 0.0004 0.0006 0.0004 2,740
      Mar 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 13 2024 0.0003 -0.0007 -70.00% 0.0003 0.0003 0.0003 1,000
      Mar 12 2024 0.001 0.0007 233.44% 0.001 0.001 0.001 14,430
      Mar 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 07 2024 0.0003 0.0002 199.90% 0.0003 0.0003 0.0003 454
      Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 05 2024 0.0001 -0.0019 -95.00% 0.0001 0.0001 0.0001 1,700
      Mar 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 01 2024 0.002 0.0002 11.11% 0.002 0.002 0.002 14,000
      Feb 29 2024 0.0018 0.0003 20.00% 0.0018 0.0018 0.0018 145
      Feb 28 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Feb 27 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Feb 26 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Feb 23 2024 0.0015 0.0003 25.01% 0.002 0.02 0.0015 30,800
      Feb 22 2024 0.0012 0.0002 19.99% 0.0012 0.0012 0.0012 2,420
      Feb 21 2024 0.001 0.0007 233.44% 0.0005 0.001 0.0005 270
      Feb 20 2024 0.0003 -0.0007 -70.00% 0.0003 0.0003 0.0003 680
      Feb 16 2024 0.001 0.00 0.00% 0.0005 0.001 0.0005 1,500
      Feb 15 2024 0.001 -0.006 -85.71% 0.007 0.007 0.0004 36,575
      Feb 14 2024 0.007 0.0026 59.09% 0.007 0.007 0.007 20,100
      Feb 13 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
      Feb 12 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
      Feb 09 2024 0.0044 -0.0156 -78.00% 0.0044 0.0044 0.0044 6,550
      Feb 08 2024 0.02 0.0175 700.00% 0.02 0.02 0.02 2,418
      Feb 07 2024 0.0025 0.0019 316.74% 0.0025 0.0025 0.0025 250
      Feb 06 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0006 100
      Feb 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 02 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 01 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 111
      Jan 31 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jan 30 2024 0.0004 0.0003 300.00% 0.0003 0.0004 0.0003 13,700
      Jan 29 2024 0.0001 -0.0032 -96.97% 0.01 0.01 0.0001 9,375
      Jan 26 2024 0.0033 -0.0067 -67.00% 0.0033 0.0033 0.0033 1,000
      Jan 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Jan 24 2024 0.01 0.0067 203.03% 0.01 0.01 0.0033 5,342
      Jan 23 2024 0.0033 0.00 0.00% 0.0033 0.02 0.0033 119,895
      Jan 22 2024 0.0033 -0.0053 -61.63% 0.0033 0.0033 0.0033 3,635

      Your Recent History

      USOTC
      BLIAQ
      BB Liquidating (CE)
      Delayed Upgrade Clock