Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BB Liquidating Inc (CE) | BLIAQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -50.00% | 0.0004 | 13:50:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.0004 | 0.001 | 0.0004 | 0.0008 |
BLIAQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.001 | 0.0004 | 0.0008 | 3,002 | -0.0004 | -50.00% |
| 1 Month | 0.0007 | 0.008 | 0.0004 | 0.0015363 | 6,005 | -0.0003 | -42.86% |
| 3 Months | 0.0033 | 0.02 | 0.0001 | 0.0020711 | 6,915 | -0.0029 | -87.88% |
| 6 Months | 0.008 | 0.02 | 0.000001 | 0.0043256 | 28,214 | -0.0076 | -95.00% |
| 1 Year | 0.0013 | 0.04 | 0.000001 | 0.0044862 | 24,607 | -0.0009 | -69.23% |
| 3 Years | 0.0219 | 0.051 | 0.000001 | 0.0147783 | 62,712 | -0.0215 | -98.17% |
| 5 Years | 0.004 | 0.67 | 0.000001 | 0.0423112 | 171,421 | -0.0036 | -90.00% |
BLIAQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0004 | -0.0004 | -50.00% | 0.001 | 0.001 | 0.0004 | 12,450 |
| Apr 17 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 5,000 |
| Apr 16 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 3,045 |
| Apr 15 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 12 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 11 2024 | 0.0008 | 0.0002 | 33.36% | 0.0008 | 0.0008 | 0.0008 | 961 |
| Apr 10 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0006 | 5,000 |
| Apr 09 2024 | 0.0005 | -0.007 | -93.33% | 0.0004 | 0.008 | 0.0004 | 21,000 |
| Apr 08 2024 | 0.0075 | 0.0025 | 50.00% | 0.0075 | 0.0075 | 0.0075 | 4,502 |
| Apr 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 04 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Mar 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Mar 27 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Mar 26 2024 | 0.005 | 0.003 | 150.00% | 0.005 | 0.005 | 0.005 | 1,000 |
| Mar 25 2024 | 0.002 | 0.001 | 100.00% | 0.001 | 0.002 | 0.001 | 10,025 |
| Mar 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Mar 21 2024 | 0.001 | 0.0004 | 66.69% | 0.0007 | 0.001 | 0.0007 | 3,515 |
| Mar 20 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Mar 19 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
