BYSD

Bayside (PK) Historical Data

BYSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 0.31 0.00 0.0% 0.31 0.31 0.31 251
Nov 29 2021 0.31 0.00 +0.00% 0.31 0.31 0.31 0
Nov 29 2021 0.31 0.01 3.33% 0.31 0.31 0.31 1,086
Nov 26 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0
Nov 25 2021 0.30 0.00 +0.00% 0.30 0.30 0.30 0
Nov 24 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0
Nov 23 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0
Nov 22 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0
Nov 19 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0
Nov 18 2021 0.30 0.00 0.0% 0.301 0.301 0.30 1,816
Nov 17 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0
Nov 16 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0
Nov 15 2021 0.30 -0.2079 -40.93% 0.30 0.30 0.30 122
Nov 12 2021 0.5079 0.00 +0.00% 0.5079 0.5079 0.5079 0
Nov 12 2021 0.5079 0.00 0.0% 0.5079 0.5079 0.5079 0
Nov 11 2021 0.5079 0.00 0.0% 0.5079 0.5079 0.5079 0
Nov 10 2021 0.5079 0.00 0.0% 0.5079 0.5079 0.5079 0
Nov 09 2021 0.5079 0.00 0.0% 0.5079 0.5079 0.5079 0
Nov 08 2021 0.5079 0.1134 28.75% 0.499 0.5079 0.499 345
Nov 05 2021 0.3945 0.00 +0.00% 0.508 0.508 0.3945 0
Nov 05 2021 0.3945 0.1143 40.79% 0.508 0.508 0.3945 427
Nov 04 2021 0.2802 0.00 +0.00% 0.2802 0.2802 0.2802 0
Nov 04 2021 0.2802 0.00 0.0% 0.2802 0.2802 0.2802 0
Nov 03 2021 0.2802 0.00 0.0% 0.2802 0.2802 0.2802 0
Nov 02 2021 0.2802 0.00 0.0% 0.2802 0.2802 0.2802 0
Nov 01 2021 0.2802 0.00 0.0% 0.2802 0.2802 0.2802 0
Oct 29 2021 0.2802 0.00 0.0% 0.2802 0.2802 0.2802 0
Oct 28 2021 0.2802 0.00 0.0% 0.2801 0.2802 0.2801 6,131
Oct 27 2021 0.2802 -0.0198 -6.6% 0.508 0.508 0.2802 500
Oct 26 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0
Oct 25 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0
Oct 22 2021 0.30 -0.0153 -4.85% 0.30 0.30 0.30 114
Oct 21 2021 0.3153 0.00 +0.00% 0.3152 0.3153 0.3152 0
Oct 21 2021 0.3153 0.00005 0.02% 0.3152 0.3153 0.3152 1,000
Oct 20 2021 0.31525 0.00 0.0% 0.31525 0.31525 0.31525 0
Oct 19 2021 0.31525 0.00 0.0% 0.31525 0.31525 0.31525 0
Oct 18 2021 0.31525 -0.1285 -28.96% 0.31525 0.31525 0.31525 428
Oct 15 2021 0.44375 0.00 +0.00% 0.44375 0.44375 0.44375 0
Oct 15 2021 0.44375 0.19275 76.79% 0.44375 0.44375 0.44375 1,000
Oct 14 2021 0.251 -0.249 -49.8% 0.2503 0.251 0.2502 5,451
Oct 13 2021 0.50 0.00 +0.00% 0.315 0.51 0.315 0
Oct 13 2021 0.50 -0.008 -1.57% 0.315 0.51 0.315 5,000
Oct 12 2021 0.508 0.00 0.0% 0.508 0.508 0.508 0
Oct 11 2021 0.508 0.00 0.0% 0.508 0.508 0.508 0
Oct 08 2021 0.508 0.198 63.87% 0.5079 0.508 0.5079 2,021
Oct 07 2021 0.31 0.00 0.0% 0.31 0.31 0.31 0
Oct 06 2021 0.31 0.001 0.32% 0.308 0.31 0.308 8,598
Oct 05 2021 0.309 0.00 +0.00% 0.309 0.309 0.309 0
Oct 05 2021 0.309 0.00 0.0% 0.309 0.309 0.309 0
Oct 04 2021 0.309 0.00 0.0% 0.309 0.309 0.309 0
Oct 01 2021 0.309 0.081 35.53% 0.309 0.309 0.309 3,559
Sep 30 2021 0.228 0.00 0.0% 0.228 0.228 0.228 0
Sep 29 2021 0.228 0.00 0.0% 0.228 0.228 0.228 134
Sep 28 2021 0.228 0.00 0.0% 0.228 0.228 0.228 0
Sep 27 2021 0.228 0.00 0.0% 0.228 0.228 0.228 0
Sep 24 2021 0.228 -0.081 -26.21% 0.31 0.31 0.228 707
Sep 23 2021 0.309 0.00 +0.00% 0.309 0.309 0.309 0
Sep 23 2021 0.309 0.00 0.0% 0.309 0.309 0.309 0
Sep 22 2021 0.309 0.00 0.0% 0.309 0.309 0.309 0
Sep 21 2021 0.309 0.081 35.53% 0.309 0.309 0.309 780
Sep 20 2021 0.228 0.00 0.0% 0.228 0.228 0.228 0
Sep 17 2021 0.228 0.00 0.0% 0.228 0.228 0.228 0
Sep 16 2021 0.228 0.00 0.0% 0.228 0.228 0.228 0
Sep 15 2021 0.228 0.00 0.0% 0.228 0.228 0.228 0
Sep 14 2021 0.228 0.00 0.0% 0.228 0.228 0.228 0
Sep 13 2021 0.228 0.00 0.0% 0.228 0.228 0.228 2,000
Sep 10 2021 0.228 0.00 0.0% 0.228 0.228 0.228 0
Sep 09 2021 0.228 -0.081 -26.21% 0.228 0.228 0.228 147
Sep 08 2021 0.309 0.00 +0.00% 0.309 0.309 0.309 0
Sep 08 2021 0.309 0.081 35.53% 0.309 0.309 0.309 406
Sep 07 2021 0.228 -0.086 -27.39% 0.228 0.228 0.228 1,000
Sep 06 2021 0.314 0.00 +0.00% 0.314 0.314 0.314 0
Sep 03 2021 0.314 0.00 +0.00% 0.314 0.314 0.314 0
Sep 03 2021 0.314 0.00 0.0% 0.314 0.314 0.314 0
Sep 02 2021 0.314 0.00 0.0% 0.314 0.314 0.314 0


Your Recent History
USOTC
BYSD
Bayside (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.