ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Baying Ecological Holding Group Inc (GM)

Baying Ecological Holding Group Inc (GM) (BYIN)

4.00
0.00
(0.00%)
Closed July 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156004441014CS
260-0.1-2.439024390244.14.142914.09504659CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721856600400.004440
1721770200400.004440
1721683800400.004440
1721424600400.004440
1721338200400.004440
1721251800400.004440
1721165400400.004440
1721079000400.004440
1720819800400.004440
1720733400400.004440
1720647000400.004440
1720560600400.004440
1720474200400.004440
1720215000400.004440
1720042200400.004440
1719955800400.004440
1719869400400.004440
1719610200400.004440
1719523800400.004440
1719437400400.004440
1719351000400.004440
1719264600400.004440
1719005400400.004440
1718919000400.004440
1718746200400.004440
1718659800400.004440
1718400600400.004440
1718314200400.004440
1718227800400.004440
1718141400400.004440
1718055000400.004440
1717795800400.004440
1717709400400.004440
1717623000400.004440
1717536600400.004440
1717450200400.004440
1717191000400.004440
1717104600400.004440
1717018200400.004440
1716931800400.004440
1716586200400.004440
1716499800400.004440
1716413400400.004440
1716327000400.004440
1716240600400.004440
1715981400400.004440
1715895000400.004440
1715808600400.004440
1715722200400.004440
1715635800400.004440
1715376600400.004440
1715290200400.004440
1715203800400.004440
1715117400400.004440
1715031000400.004440
1714771800400.004440
1714685400400.004440
1714599000400.004440

Your Recent History

Delayed Upgrade Clock