Volume | 238 |
|
|||||
News | - | ||||||
Day High | 113.50 | Low High |
|||||
Day Low | 113.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bayerische Moterenwerke Ag (PK) | BAMXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
113.50 | 113.50 | 113.50 | 113.45 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 238 | $ 113.50 | $ 27,013 | - | 92.02 - 126.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:49:38 | 200 | $ 113.50 | USD |
Bayerische Moterenwerke (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BAMXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 113.39 | 113.50 | 113.39 | 113.42 | 270 | 0.11 | 0.10% |
1 Month | 123.144 | 123.75 | 113.39 | 118.51 | 489 | -9.64 | -7.83% |
3 Months | 105.60 | 123.75 | 103.75 | 114.18 | 546 | 7.90 | 7.48% |
6 Months | 97.50 | 123.75 | 92.02 | 103.19 | 8,990 | 16.00 | 16.41% |
1 Year | 112.00 | 126.00 | 92.02 | 104.57 | 5,042 | 1.50 | 1.34% |
3 Years | 103.79 | 126.00 | 65.50 | 98.15 | 2,534 | 9.71 | 9.36% |
5 Years | 83.90 | 126.00 | 39.90 | 83.50 | 3,087 | 29.60 | 35.28% |