Bayer A.g. (PC) Stock Price - BAYRY

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 19.05 ▲ 0.01 (0.05%)
Company Name Stock Ticker Symbol Market Type ISIN
Bayer A.g. (PC) BAYRY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.61 +3.31% 19.04 19.05 18.61 18.8 18.43 16:51:28
Bid Price Ask Price Spread Spread % News
19.01 19.07 0.06 0.31% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
848 464,107 $ 18.9374 $ 8.79M 869.48k 16.58 - 33.86
Last Trade Time Type Quantity Stock Price Currency
16:40:06 seq 10,500 $19.03 USD

Bayer A.g. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.76B 932.55M $ 7.34B - 2.42 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Bayer A.g. (PC) News

Latest BAYRY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BAYRY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.66519.0518.218.6700392k2M798k0.3752.01%
1 Month17.2319.1316.5817.9346261k2M841k1.8110.50%
3 Months18.9920.616.5818.2339261k2M862k0.050.26%
6 Months26.83528.1716.5821.3178211k13M1M-7.795-29.05%
1 Year3233.8616.5823.7547131k13M802k-12.96-40.50%
3 Years114.57139.0416.5838.146520k13M370k-95.53-83.38%
5 Years138.532156.7716.5848.168910k13M247k-119.492-86.26%

Bayer A.g. (PC) Description

Bayer is a global enterprise with core competencies in the fields of health care, nutrition and high-tech materials. At the same time Bayer creates value through innovation, growth and improved earning power. Bayer HealthCare AG researches, develops, manufactures and markets innovative products for disease prevention, diagnosis and treatment. Bayer CropScience AG is a global leader in crop protection and non-agricultural pest control. Bayer MaterialScience AG is a renowned supplier of high-performance materials and innovative system solutions used in a wide range of products for everyday life. The Group is committed to the principles of sustainable development and acknowledges and accepts its role as a socially and ethically responsible corporate citizen, economy, ecology and social responsibility are corporate policy objectives of equal rank.

Your Recent History
Bayer A.g...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.