Waratah Minerals (PK) Historical Data - BTRYF

Company Name	Stock Ticker Symbol	Market	Type
Waratah Minerals Ltd (PK)	BTRYF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00235	-3.98%	0.05665	16:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.0581	0.05665	0.0581	0.05665	0.059

BTRYF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.10	0.05665	0.0746337	9,673	-0.00835	-12.85%
1 Month	0.048	0.10	0.048	0.0714678	5,910	0.00865	18.02%
3 Months	0.06	0.10	0.04	0.0549968	8,359	-0.00335	-5.58%
6 Months	0.02416	0.105	0.01	0.0520509	9,180	0.03249	134.48%
1 Year	0.0675	0.105	0.01	0.0670687	39,869	-0.01085	-16.07%
3 Years	0.48	0.567	0.01	0.311012	348,245	-0.42335	-88.20%
5 Years	0.60	4.497	0.01	0.5564428	895,135	-0.54335	-90.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.05665	-0.00235	-3.98%	0.0581	0.0581	0.05665	1,238
Apr 19 2024	0.059	-0.02	-25.32%	0.059	0.059	0.059	8,333
Apr 18 2024	0.079	-0.0035	-4.24%	0.075	0.079	0.075	750
Apr 17 2024	0.0825	0.00745	9.93%	0.0825	0.10	0.0825	16,000
Apr 16 2024	0.07505	0.01005	15.46%	0.07505	0.07505	0.07505	22,433
Apr 15 2024	0.065	-0.0225	-25.71%	0.065	0.065	0.065	851
Apr 12 2024	0.0875	0.03245	58.95%	0.07	0.0875	0.07	828
Apr 11 2024	0.05505	0.00	0.00%	0.05505	0.05505	0.05505	0
Apr 10 2024	0.05505	0.00	0.00%	0.05505	0.05505	0.05505	0
Apr 09 2024	0.05505	0.00	0.00%	0.05505	0.05505	0.05505	0
Apr 08 2024	0.05505	0.00	0.00%	0.05505	0.05505	0.05505	0
Apr 05 2024	0.05505	0.00	0.00%	0.05505	0.05505	0.05505	0
Apr 04 2024	0.05505	-0.00495	-8.25%	0.05505	0.05505	0.05505	3,418
Apr 03 2024	0.06	-0.0025	-4.00%	0.06	0.06	0.06	2,500
Apr 02 2024	0.0625	0.0145	30.21%	0.048	0.0625	0.048	816
Apr 01 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
Mar 28 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
Mar 27 2024	0.048	-0.0095	-16.52%	0.048	0.048	0.048	3,166
Mar 26 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0
Mar 25 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0