BASWW

Basic Energy Services (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Basic Energy Services (PK) BASWW OTCMarkets Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.03 16:31:03
Open Price Low Price High Price Close Price Prev Close
0.03 0.03 0.03 0.03 0.03
more quote information »

BASWW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BASWW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 0.03 0.00 0.0% 0.03 0.03 0.03 145
Aug 03 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
Aug 02 2021 0.03 0.001 3.45% 0.03 0.03 0.03 614
Jul 30 2021 0.029 0.00 0.0% 0.029 0.029 0.029 423
Jul 29 2021 0.029 -0.001 -3.33% 0.029 0.029 0.029 104
Jul 28 2021 0.03 0.002 7.14% 0.03 0.03 0.03 970
Jul 27 2021 0.028 -0.002 -6.67% 0.028 0.028 0.028 479
Jul 26 2021 0.03 -0.02 -40.0% 0.03 0.03 0.03 8,106
Jul 23 2021 0.05 0.02 66.67% 0.05 0.05 0.05 2,560
Jul 22 2021 0.03 0.00 0.0% 0.03 0.03 0.03 388
Jul 21 2021 0.03 -0.004 -11.76% 0.03 0.03 0.03 1,406
Jul 20 2021 0.034 0.00 0.0% 0.034 0.034 0.034 10,584
Jul 19 2021 0.034 0.00 0.0% 0.034 0.034 0.034 496
Jul 16 2021 0.034 0.00 0.0% 0.035 0.035 0.034 5,740
Jul 15 2021 0.034 -0.006 -15.0% 0.034 0.034 0.034 5,019
Jul 14 2021 0.04 0.00 0.0% 0.04 0.04 0.04 1,101
Jul 13 2021 0.04 0.005 14.29% 0.05 0.05 0.04 700
Jul 12 2021 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 09 2021 0.035 0.0009 2.64% 0.034 0.049 0.034 2,523
Jul 08 2021 0.0341 0.0011 3.33% 0.0341 0.0341 0.0341 970
Jul 07 2021 0.033 0.00 0.0% 0.033 0.033 0.033 0
Jul 06 2021 0.033 -0.0095 -22.35% 0.036 0.036 0.033 10,189
See More Historical Prices »


Your Recent History
USOTC
BASWW
Basic Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.