Basf Se (QX) Historical Data - BASFY

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Basf Se (QX) BASFY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.155 +0.57% 27.25 27.29 27.1 27.17 27.095 15:59:45
more quote information »

BASFY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.8627.3226.7926.928271k113k95k0.391.45%
1 Month29.6129.7525.427.632671k306k177k-2.36-7.97%
3 Months27.6830.2225.428.030263k429k158k-0.43-1.55%
6 Months97.91106.7925.433.904515k516k118k-70.66-72.17%
1 Year91.98106.7925.450.374615k516k79k-64.73-70.37%
3 Years95.32106.7925.468.887413k677k66k-68.07-71.41%
5 Years93119.719.1577.795012k677k59k-65.75-70.70%

BASFY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 23 201827.250.16+0.57%27.127.28999997,965
Feb 22 201827.0949990.30+1.14%26.9227.31999985,003
Feb 21 201826.79-0.03-0.11%26.7927.271,276
Feb 20 201826.819997-0.18-0.67%26.79999927.079999113,055
Feb 16 201827-0.08-0.3%26.83527.25110,234
Feb 15 201827.079999-0.04-0.13%26.82999927.28103,394
Feb 14 201827.1149990.44+1.67%26.14527.150001180,893
Feb 13 201826.670.03+0.12%26.4426.787120,375
Feb 12 201826.6374980.45+1.71%26.41999826.71205,646
Feb 09 201826.190.00+0.00%25.39999926.43219,744
Feb 08 201826.19-1.12-4.1%26.15000127.059999265,909
Feb 07 201827.310001-0.63-2.25%27.11199927.68286,474
Feb 06 201827.9399981.13+4.20%27.07999928.01209,804
Feb 05 201826.814998-1.22-4.33%26.628.185001306,473
Feb 02 201828.03-0.81-2.83%28.0128.419998141,300
Feb 01 201828.844999-0.46-1.55%28.79999929.03119,227
Jan 31 201829.299999-0.14-0.48%29.1729.44137,225
Jan 30 201829.44-0.03-0.1%29.31999929.479999272,571
Jan 29 201829.470001-0.26-0.89%29.31529.550001302,636
Jan 26 201829.7349980.06+0.22%29.55529.75113,108
Jan 25 201829.67-0.22-0.75%29.61999830.079999161,797
Jan 24 201829.894998-0.09-0.28%29.7630.220001121,486
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.