Basf Se (QX) Historical Data - BASFY

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Basf Se (QX) BASFY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.5 -2% 24.53 24.56 24.5 24.51 25.03 09:52:21
more quote information »

BASFY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.8625.8724.525.4643151k427k288k-1.33-5.14%
1 Month26.45526.5524.4525.394994k560k235k-1.925-7.28%
3 Months25.526.7124.4525.873670k3M276k-0.97-3.80%
6 Months28.08530.2224.4526.503063k3M210k-3.555-12.66%
1 Year96.99106.7924.4532.745915k3M141k-72.46-74.71%
3 Years95.56106.7924.4554.494113k3M86k-71.03-74.33%
5 Years91.16119.719.1566.165112k3M71k-66.63-73.09%

BASFY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 201825.03-0.7-2.72%24.8625.07427,079
Jun 15 201825.730.06+0.23%25.4525.73414,066
Jun 14 201825.670.21+0.82%25.4425.86155,807
Jun 13 201825.46-0.3-1.16%25.3625.66294,092
Jun 12 201825.76-0.24-0.92%25.6625.87150,972
Jun 11 2018260.64+2.52%25.7926.02238,209
Jun 08 201825.360.38+1.52%25.202525.4147,894
Jun 07 201824.98-0.38-1.5%24.9225.29207,955
Jun 06 201825.360.29+1.14%24.9825.4163,346
Jun 05 201825.0750.15+0.62%24.9725.2175,314
Jun 04 201824.920.13+0.52%24.825.02134,343
Jun 01 201824.79-0.04-0.16%24.7324.915155,811
May 31 201824.83-0.32-1.27%24.55524.89157,494
May 30 201825.150.46+1.86%24.841225.23192,255
May 29 201824.69-0.92-3.59%24.4524.84357,903
May 25 201825.610.02+0.08%25.3525.62559,866
May 24 201825.59-0.15-0.58%25.3825.77594,006
May 23 201825.74-0.69-2.61%25.5425.79207,281
May 22 201826.430.03+0.11%26.4326.55237,032
May 21 201826.40.19+0.72%26.1126.52174,956
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.