Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BASF SE (QX) | BASFY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -0.40% | 13.645 | 10:15:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.67 | 13.57 | 13.67 | 13.70 |
BASFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BASFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 13.70 | 0.09 | 0.66% | 13.51 | 13.70 | 13.51 | 88,758 |
| Apr 22 2024 | 13.61 | 0.24 | 1.80% | 13.49 | 13.87 | 13.49 | 135,163 |
| Apr 19 2024 | 13.37 | -0.15 | -1.11% | 13.46 | 13.49 | 13.34 | 89,965 |
| Apr 18 2024 | 13.52 | -0.08 | -0.59% | 13.51 | 13.6293 | 13.48 | 64,451 |
| Apr 17 2024 | 13.60 | 0.24 | 1.78% | 13.61 | 13.65 | 13.44 | 117,171 |
| Apr 16 2024 | 13.362 | -0.26 | -1.89% | 13.52 | 13.52 | 13.31 | 166,226 |
| Apr 15 2024 | 13.62 | -0.02 | -0.15% | 13.81 | 13.86 | 13.60 | 170,653 |
| Apr 12 2024 | 13.64 | -0.39 | -2.78% | 13.73 | 13.772 | 13.604 | 187,179 |
| Apr 11 2024 | 14.03 | -0.44 | -3.04% | 14.08 | 14.09 | 13.87 | 209,900 |
| Apr 10 2024 | 14.47 | -0.12 | -0.82% | 14.28 | 14.49 | 14.22 | 368,844 |
| Apr 09 2024 | 14.59 | 0.02 | 0.14% | 14.60 | 14.60 | 14.46 | 560,801 |
| Apr 08 2024 | 14.57 | 0.01 | 0.07% | 14.56 | 14.6029 | 14.48 | 80,488 |
| Apr 05 2024 | 14.56 | -0.10 | -0.68% | 14.57 | 14.59 | 14.48 | 94,150 |
| Apr 04 2024 | 14.66 | -0.06 | -0.41% | 14.8501 | 14.89 | 14.62 | 83,851 |
| Apr 03 2024 | 14.72 | 0.22 | 1.52% | 14.66 | 14.76 | 14.65 | 121,580 |
| Apr 02 2024 | 14.50 | 0.30 | 2.11% | 14.50 | 14.52 | 14.43 | 108,175 |
| Apr 01 2024 | 14.20 | -0.09 | -0.63% | 14.26 | 14.274 | 14.13 | 102,664 |
| Mar 28 2024 | 14.29 | -0.13 | -0.90% | 14.29 | 14.30 | 14.241 | 65,192 |
| Mar 27 2024 | 14.42 | 0.22 | 1.55% | 14.27 | 14.42 | 14.27 | 142,432 |
| Mar 26 2024 | 14.20 | -0.10 | -0.70% | 14.26 | 14.3093 | 14.19 | 112,484 |
| Mar 25 2024 | 14.30 | 0.04 | 0.28% | 14.26 | 14.35 | 14.22 | 84,710 |
