Basf Se (QX) Historical Data - BASFY

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Basf Se (QX) BASFY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.13 -0.47% 27.39 27.7 27.23 27.61 27.52 16:56:31
more quote information »

BASFY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.2127.727.127.298788k136k103k0.180.66%
1 Month26.9728.3826.827.611477k381k142k0.421.56%
3 Months97.35106.7926.2445.076415k381k80k-69.96-71.86%
6 Months95.5106.7926.2463.068015k381k58k-68.11-71.32%
1 Year84.465106.7926.2476.010213k381k49k-57.075-67.57%
3 Years93.23106.7926.2479.80500677k59k-65.84-70.62%
5 Years86.88119.719.1586.25390941k55k-59.49-68.47%

BASFY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 22 201727.390001-0.13-0.47%27.23000127.69999893,081
Nov 21 201727.520.33+1.21%27.4327.559999136,436
Nov 20 201727.190.03+0.11%27.13999927.29999988,208
Nov 17 201727.159999-0.13-0.49%27.127.2790,141
Nov 16 201727.2949980.07+0.28%27.15527.340002102,893
Nov 15 201727.219999-0.23-0.84%27.15000127.39000198,397
Nov 14 201727.4499980.07+0.26%27.29999927.529998126,715
Nov 13 201727.379999-0.13-0.47%27.28999927.559999138,855
Nov 10 201727.51-0.23-0.83%27.50000127.74000185,828
Nov 09 201727.740001-0.37-1.32%27.55000127.740001133,877
Nov 08 201728.110.08+0.29%27.85999828.1191,439
Nov 07 201728.03-0.35-1.23%27.93999828.27109,560
Nov 06 201728.3800010.18+0.62%28.06399928.38000177,326
Nov 03 201728.2049990.13+0.45%28.0328.25201,810
Nov 02 201728.0799990.18+0.65%27.90999928.079999187,280
Nov 01 201727.9000010.40+1.45%27.8428380,913
Oct 31 201727.5000010.17+0.62%27.3627.550001126,384
Oct 30 201727.3299990.01+0.04%27.05999927.329999285,244
Oct 27 201727.3199990.25+0.94%27.12999927.379999176,341
Oct 26 201727.0650.12+0.43%26.9327.15999999,918
Oct 25 201726.950.40+1.51%26.79999927.0394,816
Oct 24 201726.550001-0.12-0.45%26.35499926.5973,496
Oct 23 201726.67-0.01-0.06%26.64999927.71999989,851
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.