Basf Se (QX) Historical Data - BASFY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Basf Se (QX) BASFY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.16 +0.15% 105.72 106.01 105.6 105.97 105.56 16:09:39
more quote information »

BASFY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.717106.01102.92104.815316k81k40k2.0031.93%
1 Month97.91106.0196.55101.722915k81k30k7.817.98%
3 Months93.45106.0191.9396.789215k154k35k12.2713.13%
6 Months97.18106.0191.9396.829115k348k40k8.548.79%
1 Year81.69106.0180.7493.782313k348k40k24.0329.42%
3 Years92.9106.019.1584.40520677k58k12.8213.80%
5 Years85.56119.719.1589.21620941k53k20.1623.56%

BASFY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 2017105.720.16+0.15%105.59999106.0120,340
Sep 21 2017105.560.48+0.46%105.29999105.7225,046
Sep 20 2017105.080.36+0.34%104.30999105.4999980,901
Sep 19 2017104.722990.12+0.12%104.46999104.7549940,709
Sep 18 2017104.61.52+1.47%104.1209104.637,724
Sep 15 2017103.079990.39+0.38%102.91999103.8399916,244
Sep 14 2017102.689990.28+0.27%102.188102.6899930,634
Sep 13 2017102.41-0.48-0.47%102.38102.6876,298
Sep 12 2017102.890.43+0.42%102.762103.0799919,252
Sep 11 2017102.459991.01+1.00%102.45999103.0515,727
Sep 08 2017101.450.45+0.44%101.26101.5499920,047
Sep 07 2017101.0051.26+1.26%100.65101.2218,961
Sep 06 201799.751.70+1.73%99.23999799.80000326,719
Sep 05 201798.0490030.06+0.06%97.70000498.88499424,226
Sep 01 201797.9899971.02+1.05%97.83000198.50999417,277
Aug 31 201796.970001-0.26-0.27%96.76499997.49000518,736
Aug 30 201797.2299950.18+0.19%97.01999697.41999814,927
Aug 29 201797.0475-0.88-0.9%96.55000397.15999640,088
Aug 28 201797.924995-0.1-0.1%97.59999898.04999519,755
Aug 25 201798.0200040.59+0.61%97.77000498.48000325,027
Aug 24 201797.429992-0.15-0.15%97.34999897.66999816,132
Aug 23 201797.5800010.70+0.72%97.10499597.58000121,821
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.