Baristas Coffee (PK) Historical Data - BCCI

Company Name	Stock Ticker Symbol	Market	Type
Baristas Coffee Company Inc (PK)	BCCI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0036	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0036

BCCI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00345	0.0039	0.003	0.0031265	18,219	0.00015	4.35%
1 Month	0.0035	0.004125	0.00274	0.0031966	94,049	0.0001	2.86%
3 Months	0.0018	0.0045	0.0015	0.0030864	84,767	0.0018	100.00%
6 Months	0.0016	0.0045	0.0012	0.002458	82,501	0.002	125.00%
1 Year	0.00315	0.0045	0.0007	0.0021285	118,671	0.00045	14.29%
3 Years	0.0289	0.0325	0.0007	0.0146441	187,431	-0.0253	-87.54%
5 Years	0.0189	0.082	0.0007	0.0226142	433,547	-0.0153	-80.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.0036	0.0001	2.86%	0.003	0.0036	0.003	1,310
Apr 16 2024	0.0035	0.0005	16.67%	0.00349	0.0035	0.003	21,371
Apr 15 2024	0.003	-0.0004	-11.76%	0.003	0.003	0.003	20,043
Apr 12 2024	0.0034	0.0004	13.33%	0.0034	0.0034	0.0034	133
Apr 11 2024	0.003	-0.0003	-9.09%	0.00345	0.0039	0.003	48,236
Apr 10 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
Apr 09 2024	0.0033	0.0003	10.00%	0.0035	0.0035	0.0029	41,916
Apr 08 2024	0.003	-0.00039	-11.50%	0.003	0.003	0.003	100,300
Apr 05 2024	0.00339	-0.00001	-0.29%	0.00339	0.00339	0.00339	7,200
Apr 04 2024	0.0034	-0.0006	-15.00%	0.004	0.004	0.0029	315,303
Apr 03 2024	0.004	0.0006	17.65%	0.004	0.004	0.004	1,000
Apr 02 2024	0.0034	-0.0006	-15.00%	0.004	0.004	0.0034	33,000
Apr 01 2024	0.004	0.0012	42.86%	0.003	0.004	0.00274	189,500
Mar 28 2024	0.0028	-0.0012	-30.00%	0.003	0.0035	0.0028	748,645
Mar 27 2024	0.004	0.00	0.00%	0.004	0.004	0.004	56,818
Mar 26 2024	0.004	0.001	33.33%	0.00385	0.004	0.00385	50,000
Mar 25 2024	0.003	-0.0005	-14.29%	0.0035	0.0035	0.003	20,000
Mar 22 2024	0.0035	0.00	0.00%	0.004125	0.004125	0.0035	37,555
Mar 21 2024	0.0035	-0.001	-22.22%	0.0035	0.0035	0.0035	560
Mar 20 2024	0.0045	0.0015	50.00%	0.0032	0.0045	0.003	520,989
Mar 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	32,000
Mar 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0