Baran Group Ltd (PK) (BRANF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.25 | 2.25 | 2.25 | 103 | 2.25 | CS |
| 12 | 0 | 0 | 2.25 | 2.25 | 2.25 | 103 | 2.25 | CS |
| 26 | -0.57 | -20.2127659574 | 2.82 | 2.82 | 2.25 | 52 | 2.25 | CS |
| 52 | -0.57 | -20.2127659574 | 2.82 | 2.82 | 2.25 | 26 | 2.25 | CS |
| 156 | -0.25 | -10 | 2.5 | 2.82 | 2.25 | 52 | 2.45527244 | CS |
| 260 | 2.2499 | 2249900 | 0.0001 | 2.82 | 0.0001 | 81 | 2.20182106 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752269100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1752182700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1752096300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1752009900 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1751923500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1751577900 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1751491500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1751405100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1751318700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1751059500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1750973100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1750886700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1750800300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1750713900 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1750454700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1750281900 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1750195500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1750109100 | 2.25 | -0.57 | -20.21 | 2.25 | 2.25 | 2.25 | 103 |
| 1749787320 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1749700920 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1749614520 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1749528120 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1749441720 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1749182520 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1749096120 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1749009720 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1748923320 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1748836920 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1748577720 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1748491320 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1748404920 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1748318520 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1747972920 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1747886520 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1747800120 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1747713720 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1747627320 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1747368120 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1747281720 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1747195320 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1747108920 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1747022520 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1746797400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1746711000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1746624600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1746538200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1746451800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1746192600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1746106200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1746019800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1745933400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1745847000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1745587800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1745501400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1745415000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1745328600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1745242200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1744896600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1744810200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1744723800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1744637400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
