Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 0.472 | Low High |
|||||
| Day Low | 0.472 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banxa Holdings Inc (PK) | BNXAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00405 | -0.85% | 0.472 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.472 | 0.472 | 0.472 | 0.472 | 0.47605 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | $ 0.472 | $ 47 | - | 0.185 - 1.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:42:08 | 100 | $ 0.472 | USD |
Banxa (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNXAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4925 | 0.50905 | 0.4652 | 0.4815027 | 941 | -0.0205 | -4.16% |
| 1 Month | 0.52428 | 0.555 | 0.4652 | 0.5273103 | 2,467 | -0.05228 | -9.97% |
| 3 Months | 0.47444 | 0.6821 | 0.441 | 0.5575111 | 7,929 | -0.00244 | -0.51% |
| 6 Months | 0.4045 | 0.70 | 0.294 | 0.4843424 | 12,558 | 0.0675 | 16.69% |
| 1 Year | 0.47 | 1.50 | 0.185 | 0.5252677 | 10,176 | 0.002 | 0.43% |
| 3 Years | 4.87 | 6.13 | 0.065 | 2.25 | 21,882 | -4.40 | -90.31% |
| 5 Years | 1.7465 | 7.15 | 0.065 | 2.86 | 27,604 | -1.27 | -72.97% |
