BNXAF

Banxa (QX) Historical Data

Company Name Stock Ticker Symbol Market Type
Banxa Holdings Inc (QX) BNXAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00756 1.51% 0.5078 12:52:43
Open Price Low Price High Price Close Price Prev Close
0.5078 0.5078 0.5078 0.50024
more quote information »

BNXAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.545050.545050.49320.518351713,117-0.03725-6.83%
1 Month0.6640.68650.49320.57961769,018-0.1562-23.52%
3 Months0.857980.9130.49320.68172656,604-0.35018-40.81%
6 Months2.202.2320.49321.239,739-1.69-76.92%
1 Year2.343.380.49322.1616,691-1.83-78.3%
3 Years1.74657.150.49323.5139,427-1.24-70.92%
5 Years1.74657.150.49323.5139,427-1.24-70.92%

BNXAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 0.50024 -0.00376 -0.75% 0.4932 0.50204 0.4932 9,820
Sep 23 2022 0.504 -0.0124 -2.4% 0.5126 0.5187 0.4965 12,830
Sep 22 2022 0.5164 0.02 4.03% 0.5115 0.5164 0.5115 2,450
Sep 21 2022 0.4964 -0.0351 -6.6% 0.51456 0.51456 0.4964 4,717
Sep 20 2022 0.5315 -0.0285 -5.09% 0.54505 0.54505 0.5315 35,770
Sep 19 2022 0.56 0.01125 2.05% 0.55 0.5698 0.5468 19,007
Sep 16 2022 0.54875 -0.04765 -7.99% 0.54875 0.54875 0.54875 1,440
Sep 15 2022 0.5964 0.0241 4.21% 0.6024 0.6024 0.5911 1,892
Sep 14 2022 0.5723 -0.0527 -8.43% 0.5716 0.5968 0.5716 656
Sep 13 2022 0.625 0.00445 0.72% 0.625 0.625 0.625 500
Sep 12 2022 0.62055 0.00355 0.58% 0.62 0.6297 0.62 20,750
Sep 09 2022 0.617 -0.003 -0.48% 0.6376 0.6376 0.617 23,544
Sep 08 2022 0.62 -0.0246 -3.82% 0.623723 0.623723 0.6152 2,597
Sep 07 2022 0.6446 -0.0057 -0.88% 0.6446 0.6446 0.6446 1,091
Sep 06 2022 0.6503 0.03175 5.13% 0.605 0.65052 0.605 10,903
Sep 02 2022 0.61855 0.00295 0.48% 0.60629 0.61855 0.60629 5,870
Sep 01 2022 0.6156 -0.0344 -5.29% 0.6156 0.6156 0.6156 100
Aug 31 2022 0.65 -0.01535 -2.31% 0.651386 0.651386 0.65 975
Aug 30 2022 0.66535 -0.00139 -0.21% 0.664 0.6865 0.6616 16,438
Aug 29 2022 0.66674 -0.00316 -0.47% 0.685 0.685 0.6647 2,494
See More Historical Prices »


Your Recent History
USOTC
BNXAF
Banxa (QX)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now