Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banxa Holdings Inc (PK) | BNXAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00595 | 1.27% | 0.47605 | 16:29:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.47605 | 0.47605 | 0.47605 | 0.4701 |
BNXAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4925 | 0.50905 | 0.4652 | 0.4817291 | 1,204 | -0.01645 | -3.34% |
| 1 Month | 0.5321 | 0.555 | 0.4652 | 0.5287253 | 3,659 | -0.05605 | -10.53% |
| 3 Months | 0.47444 | 0.6821 | 0.441 | 0.5575425 | 8,092 | 0.00161 | 0.34% |
| 6 Months | 0.4045 | 0.70 | 0.294 | 0.4843433 | 12,670 | 0.07155 | 17.69% |
| 1 Year | 0.40 | 1.50 | 0.185 | 0.5252424 | 10,178 | 0.07605 | 19.01% |
| 3 Years | 4.87 | 6.13 | 0.065 | 2.25 | 21,914 | -4.39 | -90.22% |
| 5 Years | 1.7465 | 7.15 | 0.065 | 2.86 | 27,641 | -1.27 | -72.74% |
BNXAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.4701 | -0.0056 | -1.18% | 0.4701 | 0.4701 | 0.4701 | 666 |
| Apr 16 2024 | 0.4757 | 0.00 | 0.00% | 0.4757 | 0.4757 | 0.4757 | 0 |
| Apr 15 2024 | 0.4757 | -0.03335 | -6.55% | 0.4902 | 0.4902 | 0.4652 | 2,182 |
| Apr 12 2024 | 0.50905 | -0.0087 | -1.68% | 0.4925 | 0.50905 | 0.4925 | 765 |
| Apr 11 2024 | 0.51775 | 0.00 | 0.00% | 0.51775 | 0.51775 | 0.51775 | 0 |
| Apr 10 2024 | 0.51775 | -0.01745 | -3.26% | 0.51775 | 0.51775 | 0.51775 | 5,035 |
| Apr 09 2024 | 0.5352 | -0.0098 | -1.80% | 0.5374 | 0.5374 | 0.5344 | 3,620 |
| Apr 08 2024 | 0.545 | 0.0106 | 1.98% | 0.5536 | 0.5536 | 0.545 | 4,370 |
| Apr 05 2024 | 0.5344 | 0.011 | 2.10% | 0.5537 | 0.5537 | 0.5344 | 2,946 |
| Apr 04 2024 | 0.5234 | 0.00 | 0.00% | 0.5234 | 0.5234 | 0.5234 | 0 |
| Apr 03 2024 | 0.5234 | -0.01484 | -2.76% | 0.52856 | 0.52856 | 0.5234 | 2,595 |
| Apr 02 2024 | 0.53824 | 0.00394 | 0.74% | 0.53565 | 0.53866 | 0.5306 | 3,517 |
| Apr 01 2024 | 0.5343 | 0.0053 | 1.00% | 0.55 | 0.555 | 0.5343 | 3,650 |
| Mar 28 2024 | 0.529 | -0.0112 | -2.07% | 0.53105 | 0.53105 | 0.529 | 4,787 |
| Mar 27 2024 | 0.5402 | 0.0102 | 1.92% | 0.5402 | 0.5402 | 0.5402 | 105 |
| Mar 26 2024 | 0.53 | -0.0039 | -0.73% | 0.5293 | 0.53005 | 0.5199 | 2,907 |
| Mar 25 2024 | 0.5339 | -0.00442 | -0.82% | 0.5339 | 0.5339 | 0.5339 | 286 |
| Mar 22 2024 | 0.53832 | 0.0071 | 1.34% | 0.52428 | 0.54 | 0.52428 | 1,890 |
| Mar 21 2024 | 0.53122 | 0.0025 | 0.47% | 0.5321 | 0.5321 | 0.525625 | 19,220 |
| Mar 20 2024 | 0.52872 | 0.00 | 0.00% | 0.52872 | 0.52872 | 0.52872 | 0 |
| Mar 19 2024 | 0.52872 | -0.02818 | -5.06% | 0.52872 | 0.52872 | 0.52872 | 268 |
| Mar 18 2024 | 0.5569 | -0.0462 | -7.66% | 0.5525 | 0.5569 | 0.5525 | 3,494 |
