Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bantec Inc (PK) | BANT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00021 | -2.66% | 0.00769 | 12:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.00768 | 0.009 | 0.0079 |
BANT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0095 | 0.0095 | 0.00768 | 0.008387 | 265,634 | -0.00181 | -19.05% |
| 1 Month | 0.0127 | 0.02 | 0.00768 | 0.0106154 | 333,118 | -0.00501 | -39.45% |
| 3 Months | 0.0095 | 0.0315 | 0.007 | 0.0110045 | 130,976 | -0.00181 | -19.05% |
| 6 Months | 0.0201 | 0.0315 | 0.003 | 0.010475 | 116,242 | -0.01241 | -61.74% |
| 1 Year | 0.10 | 0.20 | 0.001 | 0.0710881 | 2,578,975 | -0.09231 | -92.31% |
| 3 Years | 12.20 | 15.20 | 0.001 | 1.32 | 30,542,995 | -12.19 | -99.94% |
| 5 Years | 0.30 | 100.00 | 0.001 | 6.38 | 31,500,759 | -0.29231 | -97.44% |
BANT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0079 | -0.0001 | -1.25% | 0.009 | 0.009 | 0.0078 | 223,703 |
| Apr 19 2024 | 0.008 | -0.0002 | -2.44% | 0.00886 | 0.009 | 0.0079 | 432,511 |
| Apr 18 2024 | 0.0082 | -0.00024 | -2.84% | 0.00874 | 0.00874 | 0.0082 | 331 |
| Apr 17 2024 | 0.00844 | -0.00036 | -4.09% | 0.0088 | 0.0088 | 0.008 | 2,746 |
| Apr 16 2024 | 0.0088 | -0.0007 | -7.37% | 0.0095 | 0.0095 | 0.0082 | 668,877 |
| Apr 15 2024 | 0.0095 | 0.00021 | 2.26% | 0.0092 | 0.0095 | 0.009 | 89,416 |
| Apr 12 2024 | 0.00929 | 0.0002 | 2.20% | 0.0093 | 0.0093 | 0.00929 | 20,516 |
| Apr 11 2024 | 0.00909 | 0.00059 | 6.94% | 0.00909 | 0.00909 | 0.00909 | 173 |
| Apr 10 2024 | 0.0085 | -0.0003 | -3.41% | 0.00924 | 0.00924 | 0.0085 | 5,827 |
| Apr 09 2024 | 0.0088 | -0.0011 | -11.11% | 0.01 | 0.01 | 0.0082 | 732,431 |
| Apr 08 2024 | 0.0099 | -0.0004 | -3.88% | 0.01 | 0.0107 | 0.0099 | 119,292 |
| Apr 05 2024 | 0.0103 | -0.0008 | -7.21% | 0.0116 | 0.0116 | 0.01 | 46,014 |
| Apr 04 2024 | 0.0111 | 0.0006 | 5.71% | 0.01035 | 0.01189 | 0.01 | 1,182,988 |
| Apr 03 2024 | 0.0105 | -0.0035 | -25.00% | 0.01315 | 0.015 | 0.0101 | 1,702,474 |
| Apr 02 2024 | 0.014 | -0.0025 | -15.15% | 0.013 | 0.0199 | 0.01 | 1,018,471 |
| Apr 01 2024 | 0.0165 | -0.0034 | -17.09% | 0.0199 | 0.0199 | 0.0165 | 12,302 |
| Mar 28 2024 | 0.0199 | 0.00405 | 25.55% | 0.0127 | 0.02 | 0.0127 | 42,534 |
| Mar 27 2024 | 0.01585 | -0.00315 | -16.58% | 0.01585 | 0.01585 | 0.01585 | 856 |
| Mar 26 2024 | 0.019 | 0.004 | 26.67% | 0.0127 | 0.019 | 0.0127 | 27,771 |
| Mar 25 2024 | 0.015 | -0.00115 | -7.12% | 0.0196 | 0.0196 | 0.015 | 31,654 |
