Bannerman Energy (QX) Historical Data - BNNLF

Company Name	Stock Ticker Symbol	Market	Type
Bannerman Energy Ltd (QX)	BNNLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-0.87%	2.28	16:07:17

Open Price	Low Price	High Price	Close Price	Prev Close
2.20	2.20	2.285	2.28	2.30

BNNLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.45	2.69	2.20	2.40	69,030	-0.17	-6.94%
1 Month	2.25	2.84	2.20	2.43	60,428	0.03	1.33%
3 Months	2.33	2.84	1.83	2.26	72,279	-0.05	-2.15%
6 Months	1.63	2.84	1.50	2.10	61,104	0.65	39.88%
1 Year	0.91791	2.84	0.76	1.76	51,897	1.36	148.39%
3 Years	0.108	2.84	0.086	0.2657785	472,367	2.17	2,011.11%
5 Years	0.039	2.84	0.01	0.1873287	464,551	2.24	5,746.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	2.28	-0.02	-0.87%	2.20	2.285	2.20	12,849
Apr 17 2024	2.30	0.06	2.68%	2.285	2.305	2.28	50,840
Apr 16 2024	2.24	-0.30	-11.81%	2.20	2.41	2.20	139,493
Apr 15 2024	2.54	-0.05	-1.93%	2.58	2.58	2.53	5,228
Apr 12 2024	2.59	0.02	0.78%	2.64	2.69	2.59	68,459
Apr 11 2024	2.57	0.02	0.78%	2.45	2.59	2.45	81,130
Apr 10 2024	2.55	0.02	0.79%	2.47	2.59	2.47	8,465
Apr 09 2024	2.53	-0.03	-1.17%	2.54	2.55	2.52	33,721
Apr 08 2024	2.56	-0.04	-1.54%	2.60	2.66	2.56	12,159
Apr 05 2024	2.60	0.02	0.78%	2.68	2.68	2.57	17,765
Apr 04 2024	2.58	0.00	0.00%	2.84	2.84	2.58	118,836
Apr 03 2024	2.58	0.12	4.88%	2.54	2.59	2.4501	114,381
Apr 02 2024	2.46	0.01	0.41%	2.40	2.46	2.40	95,236
Apr 01 2024	2.45	0.07	2.73%	2.35	2.48	2.33	80,128
Mar 28 2024	2.385	0.03	1.49%	2.39	2.40	2.32	95,375
Mar 27 2024	2.35	0.05	2.17%	2.31	2.41	2.31	84,177
Mar 26 2024	2.30	-0.06	-2.34%	2.32	2.32	2.30	13,866
Mar 25 2024	2.355	0.04	1.95%	2.35	2.355	2.34	10,175
Mar 22 2024	2.31	0.08	3.70%	2.33	2.40	2.31	25,205
Mar 21 2024	2.2275	-0.01	-0.56%	2.25	2.30	2.225	93,496
Mar 20 2024	2.24	0.19	9.27%	2.41	2.41	2.05	69,185
Mar 19 2024	2.05	-0.04	-1.68%	2.03	2.08	2.03	25,433