Bahamas Development Corporation Historical Data - BDCI

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bahamas Development Corporation (PC) BDCI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.00255 +3.92% 0.06755 0.068 0.065 0.0669 0.065 15:54:08
more quote information »

BDCI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0610.0680.0550.0616522k2M898k0.0065510.74%
1 Month0.067750.0770.04050.0638496k5M2M-0.0002-0.30%
3 Months0.0420.10830.030.0683123k12M3M0.0255560.83%
6 Months0.0210.10830.010.06602019M2M0.04655221.67%
1 Year0.03480.10830.00010.06422019M1M0.0327594.11%
3 Years0.290.680.00010.07212019M704k-0.22245-76.71%
5 Years1.011.010.00010.07212019M699k-0.94245-93.31%

BDCI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 15 20180.0650.0011+1.72%0.0640.06751,126,832
Jun 14 20180.06390.0049+8.31%0.05920.06591,571,709
Jun 13 20180.0590.004+7.27%0.0550.06522,148
Jun 12 20180.055-0.004-6.78%0.0550.061647,295
Jun 11 20180.059-0.002-3.28%0.05850.064621,102
Jun 08 20180.061-0.001-1.61%0.0560.0639496,041
Jun 07 20180.0620.006+10.71%0.0550.0661,269,713
Jun 06 20180.056-0.004-6.67%0.0550.0611,137,388
Jun 05 20180.06-0.009-13.04%0.0570.072,870,999
Jun 04 20180.069-0.00105-1.5%0.0650.0731,134,726
Jun 01 20180.07005-0.00195-2.71%0.070.0774,367,907
May 31 20180.0720.007+10.77%0.0650.0734,617,844
May 30 20180.0650.009+16.07%0.06050.074,054,945
May 29 20180.0560.0039+7.49%0.05110.05941,166,783
May 25 20180.0521-0.0099-15.97%0.04050.06295,481,401
May 24 20180.062-0.005-7.46%0.06190.06841,085,750
May 23 20180.067-0.002-2.9%0.0650.069668,495
May 22 20180.0690.00+0.00%0.0650.0731,330,126
May 21 20180.0690.00525+8.24%0.06350.07264,853,153
May 18 20180.06375-0.01275-16.67%0.0630.07852,272,459
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.