Bahamas Development Corporation Historical Data - BDCI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
ULTIMATE TRADER
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Bahamas Development Corporation (PC) BDCI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.002 -4.76% 0.04 0.043 0.038 0.0415 0.042 16:00:06
more quote information »

BDCI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02250.04350.02210.03721M4M2M0.017577.78%
1 Month0.03030.04350.02210.0301894k5M2M0.009732.01%
3 Months0.0380.060.02210.0380289k5M2M0.0025.26%
6 Months0.0490.10830.02210.0568289k12M2M-0.009-18.37%
1 Year0.01210.10830.00930.05682019M2M0.0279230.58%
3 Years0.290.680.00010.06192019M875k-0.25-86.21%
5 Years1.011.010.00010.06192019M869k-0.97-96.04%

BDCI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20180.04-0.002-4.76%0.0380.0431,969,100
Oct 17 20180.042-0.001-2.33%0.03850.04351,051,543
Oct 16 20180.043+0.006+16.22%0.03690.04353,441,085
Oct 15 20180.037+0.003+8.82%0.0330.03891,619,449
Oct 12 20180.034+0.0051+17.65%0.02720.03443,718,386
Oct 11 20180.0289+0.0068+30.77%0.02210.02891,555,527
Oct 10 20180.0221-0.00171-7.18%0.02210.024975,196
Oct 09 20180.02381+0.00071+3.07%0.0230.0248894,059
Oct 08 20180.0231-0.0033-12.50%0.0230.02752,330,070
Oct 05 20180.0264-0.0026-8.97%0.023640.02952,360,187
Oct 04 20180.029+0.0036+14.17%0.02250.03193,425,745
Oct 03 20180.0254-0.0006-2.31%0.0240.0281,070,795
Oct 02 20180.026+0.0004+1.56%0.02210.02992,601,344
Oct 01 20180.0256-0.0028-9.86%0.02220.0312,545,096
Sep 28 20180.0284+0.00077+2.79%0.0230.03385,211,544
Sep 27 20180.02763-0.00097-3.39%0.02420.02892,408,847
Sep 26 20180.0286-0.0009-3.05%0.0280.031967,739
Sep 25 20180.0295-0.0013-4.22%0.02810.03551,603,090
Sep 24 20180.0308-0.0024-7.23%0.03030.0361,194,677
Sep 21 20180.0332+0.00188+6.00%0.0260.04051,442,927
Sep 20 20180.03132-0.00068-2.13%0.0250.03271,970,940
Sep 19 20180.032-0.00125-3.76%0.03010.0351,587,443
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.