Bahamas Development Corporation Historical Data - BDCI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bahamas Development Corporation (PC) BDCI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.039 - - - 0.039 07:20:34
more quote information »

BDCI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0480.0520.0360.0434613k3M1M-0.009-18.75%
1 Month0.04720.060.030.0461289k5M1M-0.0082-17.37%
3 Months0.06190.0770.030.0556289k5M1M-0.0229-37.00%
6 Months0.02860.10830.02860.064514k19M2M0.010436.36%
1 Year0.01440.10830.00010.06252019M1M0.0246170.83%
3 Years0.290.680.00010.06872019M763k-0.251-86.55%
5 Years1.011.010.00010.06872019M758k-0.971-96.14%

BDCI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20180.039-0.0005-1.27%0.0380.049613,366
Aug 15 20180.0395-0.0015-3.66%0.0390.043798,917
Aug 14 20180.041-0.005-10.87%0.0360.04622,046,721
Aug 13 20180.046-0.0003-0.65%0.0430.0522,973,833
Aug 10 20180.0463-0.0007-1.49%0.04610.04921,059,620
Aug 09 20180.047-0.0018-3.69%0.04650.05684,737
Aug 08 20180.0488-0.0041-7.75%0.04750.0525883,152
Aug 07 20180.0529-0.0056-9.57%0.04450.05992,120,164
Aug 06 20180.0585+0.0085+17.00%0.0550.062,978,694
Aug 03 20180.05+0.0079+18.76%0.0450.05755,015,633
Aug 02 20180.0421+0.0086+25.67%0.03420.0431,199,784
Aug 01 20180.0335-0.0017-4.83%0.0330.036457,222
Jul 31 20180.0352+0.002+6.02%0.03320.0354288,673
Jul 30 20180.0332-0.0027-7.52%0.03310.0359679,879
Jul 27 20180.0359+0.0008+2.28%0.03320.037436,435
Jul 26 20180.0351-0.0029-7.63%0.03310.0389551,499
Jul 25 20180.038-0.0002-0.52%0.030.0391,224,601
Jul 24 20180.0382-0.0068-15.11%0.03530.04651,812,669
Jul 23 20180.045-0.0038-7.79%0.0450.055670,175
Jul 20 20180.0488+0.0012+2.52%0.0450.0521,099,467
Jul 19 20180.0476-0.0004-0.83%0.0410.04851,021,160
Jul 18 20180.048-0.003-5.88%0.0430.0511,157,241
Jul 17 20180.051-0.005-8.93%0.04710.05952,126,803
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.