Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bagger Daves Burger Tavern Inc (PK) | BDVB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0615 | 0.0615 |
BDVB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0657 | 0.0657 | 0.0615 | 0.0615 | 2,800 | -0.0042 | -6.39% |
1 Month | 0.04925 | 0.0657 | 0.04925 | 0.0561885 | 155,581 | 0.01225 | 24.87% |
3 Months | 0.05 | 0.08 | 0.0397 | 0.0562985 | 58,322 | 0.0115 | 23.00% |
6 Months | 0.065 | 0.08 | 0.03 | 0.0536807 | 40,685 | -0.0035 | -5.38% |
1 Year | 0.099 | 0.100275 | 0.03 | 0.0630528 | 28,219 | -0.0375 | -37.88% |
3 Years | 0.0495 | 0.2254 | 0.03 | 0.0984788 | 16,852 | 0.012 | 24.24% |
5 Years | 0.01804 | 0.2254 | 0.0111 | 0.0579328 | 28,061 | 0.04346 | 240.91% |
BDVB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
Mar 27 2024 | 0.0615 | -0.0042 | -6.39% | 0.0657 | 0.0657 | 0.0615 | 2,800 |
Mar 26 2024 | 0.0657 | 0.00 | 0.00% | 0.0657 | 0.0657 | 0.0657 | 0 |
Mar 25 2024 | 0.0657 | 0.00 | 0.00% | 0.0657 | 0.0657 | 0.0657 | 0 |
Mar 22 2024 | 0.0657 | 0.00 | 0.00% | 0.0657 | 0.0657 | 0.0657 | 0 |
Mar 21 2024 | 0.0657 | 0.00 | 0.00% | 0.0657 | 0.0657 | 0.0657 | 0 |
Mar 20 2024 | 0.0657 | 0.00 | 0.00% | 0.0657 | 0.0657 | 0.0657 | 0 |
Mar 19 2024 | 0.0657 | 0.00 | 0.00% | 0.0657 | 0.0657 | 0.0657 | 0 |
Mar 18 2024 | 0.0657 | 0.00 | 0.00% | 0.0657 | 0.0657 | 0.0657 | 0 |
Mar 15 2024 | 0.0657 | 0.0057 | 9.50% | 0.0657 | 0.0657 | 0.0657 | 1,000 |
Mar 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 13 2024 | 0.06 | 0.005 | 9.09% | 0.065 | 0.065 | 0.06 | 30,500 |
Mar 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 07 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 06 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 05 2024 | 0.055 | -0.001 | -1.79% | 0.055 | 0.055 | 0.055 | 500 |
Mar 04 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Mar 01 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Feb 29 2024 | 0.056 | 0.0061 | 12.22% | 0.04925 | 0.056 | 0.04925 | 743,106 |