BTDG

B2Digital (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
B2Digital Inc New (PK) BTDG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0005 15:51:51
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0005 0.00055 0.0005 0.0005
more quote information »

BTDG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00060.00050.00056331,968,790-0.0001-16.67%
1 Month0.00060.00070.00050.00058132,665,211-0.0001-16.67%
3 Months0.00080.00110.00040.00069598,391,814-0.0003-37.5%
6 Months0.00250.00390.00040.00144039,667,724-0.002-80.0%
1 Year0.004210.00690.00040.003172912,276,151-0.00371-88.12%
3 Years0.0090.0350.00040.00563299,189,656-0.0085-94.44%
5 Years0.00020.050.00010.00530116,697,7470.0003150.0%

BTDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.0005 0.00 0.0% 0.0005 0.00055 0.0005 623,000
Aug 11 2022 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 3,616,980
Aug 10 2022 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 3,027,807
Aug 09 2022 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 1,136,060
Aug 08 2022 0.0006 0.00 0.0% 0.0005 0.0006 0.0005 721,111
Aug 05 2022 0.0006 0.00005 9.09% 0.0006 0.0006 0.0005 1,341,990
Aug 04 2022 0.00055 -0.00005 -8.33% 0.0007 0.0007 0.0005 13,133,113
Aug 03 2022 0.0006 0.00 0.0% 0.0006 0.0007 0.0006 94,600
Aug 02 2022 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0006 206,761
Aug 01 2022 0.00065 0.00005 8.33% 0.00065 0.00065 0.00065 135,000
Jul 29 2022 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 314,444
Jul 28 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 367,050
Jul 27 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 1,098,113
Jul 26 2022 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 2,676,233
Jul 25 2022 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 343,500
Jul 22 2022 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 2,058,191
Jul 21 2022 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 3,160,330
Jul 20 2022 0.0005 0.00 0.0% 0.0006 0.000606 0.0005 5,999,200
Jul 19 2022 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 419,726
Jul 18 2022 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 9,301,000
Jul 15 2022 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 4,153,001
Jul 14 2022 0.0006 0.0001 20.0% 0.0006 0.0006 0.0005 1,968,715
Jul 13 2022 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 7,368,194
See More Historical Prices »


Your Recent History
USOTC
BTDG
B2Digital ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now