B2Digital (PK) Historical Data - BTDG

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
B2Digital Inc New (PK) BTDG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00115 38.33% 0.00415 0.0027 0.00415 0.0027 0.003 16:00:06
more quote information »

BTDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00250.004150.00240.0027515424,2000.0016566.0%
1 Month0.00260.004150.00240.0027897327,8990.0015559.62%
3 Months0.00520.0060.00240.0035036289,413-0.00105-20.19%
6 Months0.00450.00770.00240.004143326,930-0.00035-7.78%
1 Year0.00650.040.00240.0057763376,362-0.00235-36.15%
3 Years0.00020.050.00010.00071112,475,4870.003951,975.0%
5 Years0.00020.050.000010.00042576,679,4420.003951,975.0%

BTDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0
May 22 2020 0.003 0.0002 7.14% 0.0024 0.003 0.0024 40,000
May 21 2020 0.0028 0.0003 12.0% 0.00258 0.0028 0.00258 1,000,000
May 20 2020 0.0025 -0.00015 -5.66% 0.0025 0.0025 0.0025 232,600
May 19 2020 0.00265 -0.00015 -5.36% 0.0025 0.00265 0.0025 429,367
May 18 2020 0.0028 0.00 0.0% 0.0028 0.0028 0.0028 0
May 15 2020 0.0028 -0.0007 -20.0% 0.0027 0.0028 0.0025 292,573
May 14 2020 0.0035 0.0009 34.62% 0.0024 0.0035 0.0024 310,324
May 13 2020 0.0026 0.00 0.0% 0.0026 0.0026 0.0025 72,900
May 12 2020 0.0026 -0.0002 -7.14% 0.0026 0.0026 0.0026 1,100
May 11 2020 0.0028 0.0003 12.0% 0.0026 0.0028 0.0026 1,185,000
May 08 2020 0.0025 -0.0002 -7.41% 0.003 0.003 0.0025 301,100
May 07 2020 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
May 06 2020 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
May 05 2020 0.0027 -0.00003 -0.92% 0.0025 0.0027 0.0024 406,100
May 04 2020 0.002725 -0.00018 -6.03% 0.0028 0.0028 0.0025 164,501
May 01 2020 0.0029 0.0003 11.53% 0.0025 0.0032 0.0025 378,221
Apr 30 2020 0.0026 0.0001 4.0% 0.0026 0.0026 0.0026 100,000
Apr 29 2020 0.0025 -0.0001 -3.85% 0.0026 0.0026 0.0025 4,705
Apr 28 2020 0.0026 -0.0002 -7.14% 0.0032 0.0032 0.0026 353,850
Apr 27 2020 0.0028 0.00 0.0% 0.0028 0.0028 0.0028 0
See More Historical Prices »


Your Recent History
USOTC
BTDG
B2Digital ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.