BTDG

B2Digital (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
B2Digital Inc New (PK) BTDG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0051 16:08:56
Open Price Low Price High Price Close Price Prev Close
0.005 0.0045 0.0055 0.0051 0.0051
more quote information »

BTDG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0060.00450.00524856,696,818-0.0009-15.0%
1 Month0.00610.0140.00450.006503113,767,781-0.001-16.39%
3 Months0.00460.01950.00430.008925614,623,1750.000510.87%
6 Months0.00570.01950.0040.00808159,627,463-0.0006-10.53%
1 Year0.0030.0350.00240.01045037,591,7070.002170.0%
3 Years0.0150.050.00230.01029013,245,338-0.0099-66.0%
5 Years0.00010.050.000010.00360736,491,2140.0055,000.0%

BTDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.0051 0.00 0.0% 0.005 0.0055 0.0045 10,324,336
Apr 15 2021 0.0051 -0.0001 -1.92% 0.0051 0.0057 0.005 7,124,961
Apr 14 2021 0.0052 0.0001 1.96% 0.0051 0.0055 0.0051 6,882,948
Apr 13 2021 0.0051 -0.0003 -5.56% 0.0053 0.0059 0.0051 9,912,705
Apr 12 2021 0.0054 -0.00028 -4.93% 0.0053 0.0057 0.0053 4,516,269
Apr 09 2021 0.00568 -0.00052 -8.39% 0.006 0.006 0.0055 5,047,206
Apr 08 2021 0.0062 0.0005 8.77% 0.0055 0.0068 0.0052 8,368,917
Apr 07 2021 0.0057 -0.0001 -1.72% 0.0059 0.0075 0.0053 9,295,114
Apr 06 2021 0.0058 -0.0002 -3.33% 0.0061 0.0062 0.0052 6,366,174
Apr 05 2021 0.006 -0.0003 -4.76% 0.0069 0.0069 0.006 6,613,585
Apr 01 2021 0.0063 0.0005 8.62% 0.0059 0.0069 0.0058 12,771,689
Mar 31 2021 0.0058 -0.00173 -22.97% 0.0074 0.0085 0.0058 22,108,850
Mar 30 2021 0.00753 0.00243 47.65% 0.0051 0.014 0.005 125,024,956
Mar 29 2021 0.0051 0.0001 2.0% 0.00495 0.0054 0.0049 3,879,704
Mar 26 2021 0.005 0.0002 4.17% 0.0049 0.0052 0.0049 3,181,426
Mar 25 2021 0.0048 -0.0003 -5.88% 0.0059 0.0059 0.0048 12,696,457
Mar 24 2021 0.0051 -0.0002 -3.77% 0.00515 0.0069 0.0051 5,554,210
Mar 23 2021 0.0053 -0.0005 -8.62% 0.0056 0.006 0.0053 5,703,415
Mar 22 2021 0.0058 -0.0002 -3.33% 0.0071 0.0071 0.0056 3,225,078
Mar 19 2021 0.006 0.0002 3.45% 0.0061 0.0061 0.0058 3,314,176
Mar 18 2021 0.0058 0.00 0.0% 0.0067 0.007 0.0058 6,657,167
See More Historical Prices »


Your Recent History
USOTC
BTDG
B2Digital ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.