1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. B2Digital Inc New (PK) (BTDG)
  7. Historical

BTDG

B2Digital (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
B2Digital Inc New (PK) BTDG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -4.17% 0.0023 16:30:20
Open Price Low Price High Price Close Price Prev Close
0.0024 0.0021 0.0025 0.0023 0.0024
more quote information »

BTDG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00260.00380.00210.00247197,147,545-0.0003-11.54%
1 Month0.00380.0040.00210.0030111,242,240-0.0015-39.47%
3 Months0.0050.00630.00210.004331515,873,482-0.0027-54.0%
6 Months0.00550.01140.00210.00472420,405,979-0.0032-58.18%
1 Year0.00650.01950.00210.005771115,712,236-0.0042-64.62%
3 Years0.003550.040.00210.00697277,256,522-0.00125-35.21%
5 Years0.00010.050.00010.00406068,310,2640.00222,200.0%

BTDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 0.0024 0.0001 4.35% 0.0024 0.0025 0.0023 6,269,841
Nov 30 2021 0.0023 -0.0002 -8.0% 0.0025 0.0025 0.0023 7,500,705
Nov 29 2021 0.0025 -0.0002 -7.41% 0.0026 0.0029 0.0023 8,208,364
Nov 26 2021 0.0027 0.0001 3.85% 0.0026 0.0038 0.0025 6,611,270
Nov 24 2021 0.0026 -0.0001 -3.7% 0.0028 0.0032 0.0024 8,624,208
Nov 23 2021 0.0027 -0.0001 -3.57% 0.0028 0.0028 0.0025 2,225,199
Nov 22 2021 0.0028 -0.0001 -3.45% 0.003 0.003 0.0023 15,101,978
Nov 19 2021 0.0029 0.0002 7.4% 0.0026 0.0031 0.0026 8,054,619
Nov 18 2021 0.0027 -0.0001 -3.57% 0.0029 0.003 0.0026 8,346,696
Nov 17 2021 0.0028 -0.00035 -11.11% 0.0033 0.0033 0.0028 5,811,914
Nov 16 2021 0.00315 0.00035 12.5% 0.0029 0.0034 0.0026 32,314,490
Nov 15 2021 0.0028 -0.0003 -9.68% 0.0031 0.0031 0.0028 21,245,208
Nov 12 2021 0.0031 -0.0001 -3.13% 0.0031 0.0032 0.0028 19,578,422
Nov 11 2021 0.0032 -0.0002 -5.88% 0.0034 0.0035 0.0031 10,636,682
Nov 10 2021 0.0034 -0.0001 -2.86% 0.0035 0.0035 0.0032 15,721,896
Nov 09 2021 0.0035 0.00015 4.48% 0.0033 0.0036 0.0033 4,920,565
Nov 08 2021 0.00335 -0.00005 -1.47% 0.0033 0.0035 0.0032 11,100,298
Nov 05 2021 0.0034 -0.0003 -8.11% 0.0037 0.0038 0.0034 11,369,983
Nov 04 2021 0.0037 0.0001 2.78% 0.0038 0.004 0.0035 9,960,223
Nov 03 2021 0.0036 -0.0001 -2.7% 0.0037 0.004 0.0036 8,033,141
Nov 02 2021 0.0037 -0.0003 -7.5% 0.0039 0.004 0.0036 8,031,542
See More Historical Prices »


Your Recent History
USOTC
BTDG
B2Digital ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.