Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,240.87
      (
      -0.76%
      )
      US Tech 100
      14,084.80
      (
      -0.59%
      )
      Dow Jones
      33,320.32
      (
      -0.89%
      )
      Brent Oil
      94.355
      (
      1.9%
      )
      Bitcoin
      26,189.62
      (
      -0.07%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. B2Digital Inc New (PK) (BTDG)

      7. B2Digital Inc New (PK) (BTDG) Historical

      BTDG B2Digital Inc New (PK)

      0.0001
      0.00 (0.0%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register
      Company Name Stock Ticker Symbol Market Type
      B2Digital Inc New (PK) BTDG OTCMarkets Common Stock
        Price Change Change Percent Stock Price Last Traded
      Upgrade Icon
      0.00 0.0% 0.0001 20:00:00
      Open Price Low Price High Price Close Price Prev Close
      0.0001 0.0001 0.0001 0.0001
      more quote information »

      BTDG Historical Summary

      Period Open High Low VWAP Avg. Daily Vol Change %
      1 Week0.00010.00010.00010.0001643,0500.000.0%
      1 Month0.0000010.00010.0000010.00004831,816,7340.00019,900.0%
      3 Months0.00010.00010.0000010.00003942,551,5160.000.0%
      6 Months0.00010.00010.0000010.00008686,077,2580.000.0%
      1 Year0.00050.00060.0000010.000214469,080,270-0.0004-80.0%
      3 Years0.007650.01950.0000010.001433729,481,802-0.00755-98.69%
      5 Years0.00530.040.0000010.001806420,014,128-0.0052-98.11%

      BTDG 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Sep 26 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,100,000
      Sep 25 2023 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 186,100
      Sep 22 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
      Sep 21 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
      Sep 20 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
      Sep 19 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
      Sep 18 2023 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 373,500
      Sep 15 2023 0.000001 -0.00005 -98.0% 0.000001 0.000001 0.000001 10,070
      Sep 14 2023 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
      Sep 13 2023 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
      Sep 12 2023 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
      Sep 11 2023 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
      Sep 08 2023 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
      Sep 07 2023 0.00005 0.00005 4,900.0% 0.00005 0.00005 0.00005 1,500,000
      Sep 06 2023 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 2,671,666
      Sep 05 2023 0.0001 0.00005 100.0% 0.0001 0.0001 0.000001 1,536,000
      Sep 01 2023 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.000001 10,257,000
      Aug 31 2023 0.0001 0.0001 9,900.0% 0.000001 0.0001 0.000001 33,000
      Aug 30 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 500,000
      Aug 29 2023 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 200
      Aug 28 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,002,000
      See More Historical Prices ยป