Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Azure Minerals Ltd (PK) | AZRMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.18 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.18 | 2.18 |
AZRMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 2.18 | 2.18 | 2.18 | 500 | 0.00 | 0.00% |
| 1 Month | 1.88 | 2.44 | 1.88 | 2.27 | 1,679 | 0.30 | 15.96% |
| 3 Months | 2.05 | 2.45 | 1.80 | 2.24 | 4,237 | 0.13 | 6.34% |
| 6 Months | 1.30 | 2.99 | 1.00 | 2.22 | 3,594 | 0.88 | 67.69% |
| 1 Year | 0.10 | 2.99 | 0.0209 | 1.71 | 4,378 | 2.08 | 2,080.00% |
| 3 Years | 0.2254 | 2.99 | 0.0121 | 0.3109752 | 116,242 | 1.95 | 867.17% |
| 5 Years | 0.04 | 2.99 | 0.0121 | 0.299057 | 116,374 | 2.14 | 5,350.00% |
AZRMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| Apr 22 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| Apr 19 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| Apr 18 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| Apr 17 2024 | 2.18 | 0.04 | 1.87% | 2.18 | 2.18 | 2.18 | 500 |
| Apr 16 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| Apr 15 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| Apr 12 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| Apr 11 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| Apr 10 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| Apr 09 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| Apr 08 2024 | 2.14 | -0.30 | -12.30% | 2.14 | 2.14 | 2.14 | 500 |
| Apr 05 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
| Apr 04 2024 | 2.44 | 0.34 | 16.19% | 2.10 | 2.44 | 2.10 | 5,235 |
| Apr 03 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| Apr 02 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| Apr 01 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| Mar 28 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 100 |
| Mar 27 2024 | 2.10 | 0.22 | 11.70% | 1.88 | 2.10 | 1.88 | 3,140 |
| Mar 26 2024 | 1.88 | -0.43 | -18.61% | 1.88 | 1.88 | 1.88 | 598 |
| Mar 25 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
