Volume | 26 |
|
|||||
News | - | ||||||
Day High | 580.00 | Low High |
|||||
Day Low | 576.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | AZLCZ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
580.00 | 576.00 | 580.00 | 580.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 26 | $ 577.6962 | $ 15,020 | - | 500.00 - 695.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:10:50 | 10 | $ 580.00 | USD |
Aztec Land and Cattle Lt... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AZLCZ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 597.95 | 598.00 | 576.00 | 586.35 | 39 | -17.95 | -3.00% |
1 Month | 635.02 | 635.02 | 550.00 | 591.31 | 22 | -55.02 | -8.66% |
3 Months | 675.00 | 680.00 | 550.00 | 611.02 | 16 | -95.00 | -14.07% |
6 Months | 500.01 | 695.00 | 500.01 | 587.79 | 19 | 79.99 | 16.00% |
1 Year | 535.00 | 695.00 | 500.00 | 525.54 | 86 | 45.00 | 8.41% |
3 Years | 348.00 | 695.00 | 205.00 | 399.98 | 71 | 232.00 | 66.67% |
5 Years | 200.00 | 695.00 | 165.00 | 363.86 | 54 | 380.00 | 190.00% |