Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 22,611 |
|
|||||
| News | - | ||||||
| Day High | 0.0219 | Low High |
|||||
| Day Low | 0.0148 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Azincourt Energy Corporation (QB) | AZURF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00035 | -1.84% | 0.0187 | 11:21:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0148 | 0.0148 | 0.0219 | 0.01905 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 22,611 | $ 0.01606 | $ 363 | - | 0.0148 - 0.039 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:02:41 | 500 | $ 0.0187 | USD |
Azincourt Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AZURF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.020955 | 0.0226 | 0.0148 | 0.0189374 | 79,369 | -0.00226 | -10.76% |
| 1 Month | 0.0211 | 0.029 | 0.0148 | 0.0221218 | 150,142 | -0.0024 | -11.37% |
| 3 Months | 0.029 | 0.0375 | 0.0148 | 0.0260139 | 136,584 | -0.0103 | -35.52% |
| 6 Months | 0.0257 | 0.0375 | 0.0148 | 0.024942 | 150,162 | -0.007 | -27.24% |
| 1 Year | 0.0325 | 0.039 | 0.0148 | 0.0272656 | 140,926 | -0.0138 | -42.46% |
| 3 Years | 0.0733 | 0.101 | 0.0148 | 0.0533683 | 254,774 | -0.0546 | -74.49% |
| 5 Years | 0.042 | 0.1423 | 0.01 | 0.0551215 | 213,953 | -0.0233 | -55.48% |
