Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Azincourt Energy Corporation (QB) | AZURF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.018 | 0.018 | 0.01905 | 0.01905 | 0.018 |
AZURF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.020955 | 0.0226 | 0.018 | 0.0189356 | 97,711 | -0.00191 | -9.09% |
1 Month | 0.022 | 0.029 | 0.018 | 0.0221195 | 162,268 | -0.00295 | -13.41% |
3 Months | 0.0301 | 0.0375 | 0.018 | 0.026023 | 137,413 | -0.01105 | -36.71% |
6 Months | 0.02524 | 0.0375 | 0.018 | 0.0249455 | 150,411 | -0.00619 | -24.52% |
1 Year | 0.0325 | 0.039 | 0.018 | 0.0272789 | 141,059 | -0.01345 | -41.38% |
3 Years | 0.0733 | 0.101 | 0.018 | 0.0533589 | 254,560 | -0.05425 | -74.01% |
5 Years | 0.042 | 0.1423 | 0.01 | 0.0549872 | 215,412 | -0.02295 | -54.64% |
AZURF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.01905 | 0.00105 | 5.83% | 0.018 | 0.01905 | 0.018 | 6,000 |
Apr 23 2024 | 0.018 | -0.00025 | -1.37% | 0.0183 | 0.01895 | 0.018 | 205,603 |
Apr 22 2024 | 0.01825 | -0.00175 | -8.75% | 0.01825 | 0.01825 | 0.01825 | 2,741 |
Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.0196 | 0.02 | 0.0196 | 112,000 |
Apr 18 2024 | 0.02 | 0.0019 | 10.50% | 0.020955 | 0.0226 | 0.02 | 70,500 |
Apr 17 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
Apr 16 2024 | 0.0181 | -0.00565 | -23.79% | 0.022 | 0.022 | 0.0181 | 311,690 |
Apr 15 2024 | 0.02375 | 0.00 | 0.00% | 0.02375 | 0.02375 | 0.02375 | 0 |
Apr 12 2024 | 0.02375 | 0.00075 | 3.26% | 0.02375 | 0.02375 | 0.02375 | 3,000 |
Apr 11 2024 | 0.023 | 0.00105 | 4.78% | 0.023 | 0.023 | 0.020975 | 167,300 |
Apr 10 2024 | 0.02195 | -0.00279 | -11.28% | 0.023 | 0.02428 | 0.02195 | 38,510 |
Apr 09 2024 | 0.02474 | 0.00094 | 3.95% | 0.023 | 0.02474 | 0.023 | 66,000 |
Apr 08 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
Apr 05 2024 | 0.0238 | 0.0013 | 5.78% | 0.0252 | 0.029 | 0.0238 | 256,900 |
Apr 04 2024 | 0.0225 | 0.0008 | 3.69% | 0.0225 | 0.0225 | 0.0225 | 10,020 |
Apr 03 2024 | 0.0217 | -0.00215 | -9.01% | 0.02174 | 0.0229 | 0.0185 | 395,664 |
Apr 02 2024 | 0.02385 | -0.00095 | -3.83% | 0.0239 | 0.0239 | 0.02385 | 78,030 |
Apr 01 2024 | 0.0248 | 0.0024 | 10.71% | 0.0212 | 0.0257 | 0.02 | 669,860 |
Mar 28 2024 | 0.0224 | 0.0004 | 1.82% | 0.0211 | 0.0224 | 0.0211 | 8,460 |
Mar 27 2024 | 0.022 | -0.0039 | -15.06% | 0.022 | 0.022 | 0.022 | 200,010 |
Mar 26 2024 | 0.0259 | 0.0033 | 14.60% | 0.0221 | 0.0259 | 0.0221 | 122,400 |
Mar 25 2024 | 0.0226 | 0.0006 | 2.73% | 0.029 | 0.029 | 0.021745 | 16,451 |