1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Aya Gold and Silver Inc (PK) (MYAGF)
  7. Quote

MYAGF

Aya Gold and Silver (PK) Stock Price

7.567
0.25 (3.42%)
7.567
Volume 2,176
Bid Price 7.53
Ask Price 7.58
News -
Day High 7.652

Low
2.1123

52 Week Range

High
9.4395

Day Low 7.20
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Aya Gold and Silver Inc (PK) MYAGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 3.42% 7.567 12:59:41
Open Price Low Price High Price Close Price Prev Close
7.20 7.20 7.652 7.317
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15 2,176 $ 7.5717 $ 16,476 - 2.1123 - 9.4395
Last Trade Time Type Quantity Stock Price Currency
12:39:26 200 $ 7.567 USD

Period:

Draw Mode:

Aya Gold and Silver (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MYAGF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.19247.887.147.4811,6300.37465.21%
1 Month6.75467.885.606.5612,3830.8123912.03%
3 Months7.009.43955.607.8819,3170.5678.1%
6 Months5.499.43954.757.2417,9652.0837.83%
1 Year2.459.43952.11235.5216,9535.12208.86%
3 Years2.05149.43950.6514.4610,8595.52268.87%
5 Years0.119.43950.07792.0216,5587.466,779.09%


Your Recent History
USOTC
MYAGF
Aya Gold a..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.