1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Aya Gold and Silver Inc (PK) (MYAGF)
  7. Historical

MYAGF

Aya Gold and Silver (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Aya Gold and Silver Inc (PK) MYAGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0945 -1.22% 7.66 15:51:01
Open Price Low Price High Price Close Price Prev Close
7.60 7.54 7.88 7.7545
more quote information »

MYAGF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.107.886.98977.479,2760.567.89%
1 Month7.11837.885.606.5212,3470.54177.61%
3 Months7.26729.43955.607.8819,2790.39285.41%
6 Months5.57269.43954.757.2318,1012.0937.46%
1 Year2.19019.43952.11235.5416,9525.47249.76%
3 Years2.0469.43950.6514.4610,7355.61274.39%
5 Years0.10879.43950.07792.0016,5177.556,946.92%

MYAGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 7.7545 0.33 4.51% 7.43 7.7545 7.18 13,854
Oct 14 2021 7.42 0.08 1.09% 7.229 7.558 7.1505 17,761
Oct 13 2021 7.34 0.17 2.38% 7.1924 7.53 7.14 8,484
Oct 12 2021 7.1692 0.07 0.97% 7.1202 7.23 6.9897 5,971
Oct 11 2021 7.10 0.11 1.52% 7.10 7.10 7.10 309
Oct 08 2021 6.994 0.19 2.73% 7.02 7.04 6.84 2,434
Oct 07 2021 6.8083 0.02 0.25% 7.1055 7.1055 6.8083 5,081
Oct 06 2021 6.7915 -0.27 -3.8% 6.50 6.7915 6.47 6,858
Oct 05 2021 7.06 0.84 13.5% 6.31 7.147 6.2325 6,092
Oct 04 2021 6.22 0.08 1.31% 6.16 6.35 6.16 10,048
Oct 01 2021 6.1393 0.00 0.07% 5.97 6.17 5.97 5,833
Sep 30 2021 6.135 0.44 7.63% 5.749 6.16 5.749 5,864
Sep 29 2021 5.70 -0.17 -2.9% 5.82 5.8334 5.671 16,367
Sep 28 2021 5.87 -0.09 -1.51% 5.845 5.92 5.60 16,069
Sep 27 2021 5.96 -0.34 -5.42% 6.2638 6.2683 5.96 53,088
Sep 24 2021 6.3018 -0.25 -3.88% 6.50 6.53 6.3018 4,322
Sep 23 2021 6.556 -0.07 -0.99% 6.72 6.99 6.556 11,706
Sep 22 2021 6.6216 -0.17 -2.48% 6.7546 6.9024 6.61 39,464
Sep 21 2021 6.79 -0.23 -3.23% 7.07 7.1021 6.61 8,252
Sep 20 2021 7.0168 0.02 0.24% 7.1183 7.1183 6.9075 9,076
See More Historical Prices »


Your Recent History
USOTC
MYAGF
Aya Gold a..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.